Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	24.55	24.67	23.91	24.23	4,613,035	-0.48(-1.93%)
Apr 27, 2000	24.27	24.91	24.23	24.71	4,562,922	-0.04(-0.15%)
Apr 26, 2000	24.43	25.07	24.43	24.74	5,465,735	+0.08(+0.31%)
Apr 25, 2000	24.79	25.11	24.31	24.67	6,244,602	-0.16(-0.64%)
Apr 24, 2000	22.44	24.83	22.36	24.83	15,083,438	+2.03(+8.91%)
Apr 20, 2000	21.64	22.92	21.48	22.80	11,011,746	+1.75(+8.32%)
Apr 19, 2000	20.97	21.13	20.69	21.04	5,455,838	+0.36(+1.72%)
Apr 18, 2000	21.48	21.52	20.33	20.69	8,545,857	-0.76(-3.53%)
Apr 17, 2000	21.32	21.72	21.04	21.45	7,428,769	+0.08(+0.39%)
Apr 14, 2000	21.36	22.16	21.01	21.36	9,024,520	-0.36(-1.64%)
Apr 13, 2000	22.92	22.92	21.72	21.72	11,625,351	-1.39(-6.03%)
Apr 12, 2000	23.71	24.31	23.11	23.11	7,144,902	-0.88(-3.66%)
Apr 11, 2000	23.00	24.03	22.83	23.99	5,269,055	+0.83(+3.60%)
Apr 10, 2000	23.48	23.51	22.83	23.16	5,081,329	-0.39(-1.68%)
Apr 07, 2000	23.16	23.75	23.00	23.55	4,956,911	+0.00(+0.00%)
Apr 06, 2000	24.03	24.23	23.48	23.55	6,478,671	-0.99(-4.05%)
Apr 05, 2000	24.19	24.58	23.71	24.55	6,509,304	+0.02(+0.08%)
Apr 04, 2000	24.63	25.02	23.99	24.53	8,083,218	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.