Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	216.96	233.97	216.12	233.48	4,330,282	+14.32(+6.53%)
Jun 29, 2000	222.47	222.47	217.23	219.16	2,926,685	-3.52(-1.58%)
Jun 28, 2000	219.16	223.84	218.33	222.69	3,006,997	+5.73(+2.64%)
Jun 27, 2000	220.27	221.63	216.12	216.96	2,227,554	-3.04(-1.38%)
Jun 26, 2000	217.53	220.53	216.12	220.00	2,066,431	+0.26(+0.12%)
Jun 23, 2000	214.50	219.74	213.92	219.74	2,314,404	+4.98(+2.32%)
Jun 22, 2000	216.70	220.27	211.19	214.76	3,562,552	-3.04(-1.40%)
Jun 21, 2000	220.53	221.94	216.70	217.80	3,142,833	-6.87(-3.06%)
Jun 20, 2000	228.81	228.81	220.84	224.67	2,533,661	+3.30(+1.49%)
Jun 19, 2000	223.84	227.98	220.27	221.37	2,226,260	-3.88(-1.72%)
Jun 16, 2000	229.08	229.91	224.89	225.24	4,311,850	-3.30(-1.45%)
Jun 15, 2000	222.47	229.08	220.27	228.55	2,720,412	+3.88(+1.73%)
Jun 14, 2000	225.77	228.24	221.63	224.67	2,338,102	-0.84(-0.37%)
Jun 13, 2000	220.27	227.14	219.16	225.51	3,043,226	+5.77(+2.63%)
Jun 12, 2000	220.27	220.84	213.39	219.74	2,779,863	+0.00(+0.00%)
Jun 09, 2000	224.94	225.77	216.96	219.74	2,488,534	-4.41(-1.97%)
Jun 08, 2000	226.87	227.45	222.47	224.14	1,973,021	-2.20(-0.97%)
Jun 07, 2000	225.24	231.01	224.67	226.35	2,264,668	+0.84(+0.37%)
Jun 06, 2000	226.87	228.24	222.73	225.51	1,807,994	-1.63(-0.72%)
Jun 05, 2000	229.08	230.18	224.94	227.14	2,177,433	-5.24(-2.26%)
Jun 02, 2000	234.85	237.89	227.98	232.38	2,727,313	+1.63(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.