Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	798.27	798.83	784.95	798.83	34,346,200	-0.26(-0.03%)
Jul 28, 2000	806.60	806.60	797.96	799.09	31,028,200	-8.72(-1.08%)
Jul 27, 2000	814.69	814.74	800.97	807.81	31,858,800	-7.15(-0.88%)
Jul 26, 2000	818.99	821.80	812.83	814.96	27,073,600	-4.92(-0.60%)
Jul 25, 2000	823.71	825.28	818.64	819.88	23,607,400	-3.01(-0.37%)
Jul 24, 2000	831.41	831.81	818.34	822.89	26,762,400	-8.19(-0.99%)
Jul 21, 2000	836.76	839.84	829.45	831.08	47,396,600	-4.22(-0.51%)
Jul 20, 2000	837.37	843.12	831.88	835.30	59,436,000	-5.55(-0.66%)
Jul 19, 2000	837.78	840.85	830.85	840.85	41,623,200	+2.82(+0.34%)
Jul 18, 2000	846.23	846.64	837.21	838.03	28,348,200	-8.30(-0.98%)
Jul 17, 2000	856.00	856.00	845.70	846.33	26,277,200	-9.91(-1.16%)
Jul 14, 2000	860.73	861.02	849.52	856.24	31,232,400	-4.53(-0.53%)
Jul 13, 2000	860.48	865.16	853.61	860.77	52,771,800	+1.43(+0.17%)
Jul 12, 2000	846.04	859.34	840.92	859.34	75,538,000	+13.83(+1.64%)
Jul 11, 2000	838.42	845.99	832.67	845.51	47,283,200	+7.92(+0.95%)
Jul 10, 2000	821.63	838.17	821.63	837.59	46,018,600	+17.12(+2.09%)
Jul 07, 2000	815.91	821.49	808.73	820.47	33,258,200	+4.79(+0.59%)
Jul 06, 2000	817.84	817.84	808.58	815.68	25,536,200	-3.01(-0.37%)
Jul 05, 2000	808.04	819.32	808.04	818.69	29,691,000	+10.82(+1.34%)
Jul 04, 2000	793.41	809.16	792.59	807.87	30,714,800	+13.94(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.