Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	7135	7252	7113	7190	1,000,000	+62.07(+0.87%)
Jul 28, 2000	7189	7222	7076	7128	1,000,000	-55.14(-0.77%)
Jul 27, 2000	7291	7333	7171	7183	1,000,000	-84.56(-1.16%)
Jul 26, 2000	7330	7368	7250	7268	1,000,000	-61.46(-0.84%)
Jul 25, 2000	7323	7359	7294	7329	1,000,000	+15.26(+0.21%)
Jul 24, 2000	7378	7428	7314	7314	1,000,000	-64.66(-0.88%)
Jul 21, 2000	7481	7503	7375	7379	0	-101.28(-1.35%)
Jul 20, 2000	7365	7492	7304	7480	0	+113.57(+1.54%)
Jul 19, 2000	7406	7406	7321	7367	0	-40.34(-0.54%)
Jul 18, 2000	7417	7450	7355	7407	0	-23.79(-0.32%)
Jul 17, 2000	7320	7431	7320	7431	0	+108.76(+1.49%)
Jul 14, 2000	7193	7342	7173	7322	0	+155.43(+2.17%)
Jul 13, 2000	7074	7178	7009	7167	0	+100.54(+1.42%)
Jul 12, 2000	7016	7100	7012	7066	0	+59.92(+0.86%)
Jul 11, 2000	7068	7069	6956	7006	0	-60.17(-0.85%)
Jul 10, 2000	7053	7126	7031	7066	0	+21.45(+0.30%)
Jul 07, 2000	6957	7051	6920	7045	0	+71.97(+1.03%)
Jul 06, 2000	6947	6979	6905	6973	0	+11.07(+0.16%)
Jul 05, 2000	6947	7090	6947	6962	0	+17.37(+0.25%)
Jul 04, 2000	6958	6976	6881	6944	0	-17.66(-0.25%)
Jul 03, 2000	6913	6962	6843	6962	0	+79.58(+1.16%)
Jun 30, 2000	6883	6935	6867	6882	0	+0.50(+0.01%)
Jun 29, 2000	7055	7058	6852	6882	0	-172.36(-2.44%)
Jun 28, 2000	7051	7073	7011	7054	0	+5.34(+0.08%)
Jun 27, 2000	7030	7064	6966	7049	0	+21.77(+0.31%)
Jun 26, 2000	6987	7085	6975	7027	0	+46.78(+0.67%)
Jun 23, 2000	7057	7082	6977	6980	0	-84.32(-1.19%)
Jun 22, 2000	7112	7173	7028	7065	0	-35.36(-0.50%)
Jun 21, 2000	7227	7240	7090	7100	0	-127.18(-1.76%)
Jun 20, 2000	7208	7270	7202	7227	0	+28.47(+0.40%)
Jun 19, 2000	7134	7225	7134	7199	0	-53.78(-0.74%)
Jun 16, 2000	7344	7369	7247	7253	0	-76.04(-1.04%)
Jun 15, 2000	7348	7388	7325	7329	0	-22.32(-0.30%)
Jun 14, 2000	7293	7375	7251	7351	0	+82.03(+1.13%)
Jun 13, 2000	7223	7307	7174	7269	0	+28.81(+0.40%)
Jun 12, 2000	7251	7315	7225	7240	0	-6.69(-0.09%)
Jun 09, 2000	7246	7354	7234	7247	0	-6.67(-0.09%)
Jun 08, 2000	7294	7390	7212	7253	0	-32.47(-0.45%)
Jun 07, 2000	7364	7364	7242	7286	0	-73.87(-1.00%)
Jun 06, 2000	7405	7465	7298	7360	0	-48.22(-0.65%)
Jun 05, 2000	7456	7486	7355	7408	0	-30.93(-0.42%)
Jun 02, 2000	7286	7461	7246	7439	0	+166.19(+2.29%)
Jun 01, 2000	7118	7278	7118	7273	0	+163.09(+2.29%)
May 31, 2000	7127	7214	7101	7110	0	-9.59(-0.13%)
May 30, 2000	7025	7150	7025	7119	0	+102.60(+1.46%)
May 29, 2000	6956	7030	6956	7017	0	+177.33(+2.59%)
May 26, 2000	6969	6972	6833	6839	0	-139.54(-2.00%)
May 25, 2000	6846	6998	6846	6979	0	+143.99(+2.11%)
May 24, 2000	6920	6920	6794	6835	0	-92.81(-1.34%)
May 23, 2000	6919	7017	6883	6928	0	+14.73(+0.21%)
May 22, 2000	6983	7041	6819	6913	0	-76.07(-1.09%)
May 19, 2000	7182	7182	6959	6989	0	-192.55(-2.68%)
May 18, 2000	7214	7259	7159	7182	0	-29.93(-0.42%)
May 17, 2000	7370	7379	7198	7212	0	-159.55(-2.16%)
May 16, 2000	7204	7398	7204	7371	0	+175.91(+2.44%)
May 15, 2000	7266	7278	7188	7195	0	-74.13(-1.02%)
May 12, 2000	7270	7331	7206	7269	0	+9.80(+0.13%)
May 11, 2000	7111	7278	7014	7259	0	+138.62(+1.95%)
May 10, 2000	7274	7313	7103	7121	0	-159.68(-2.19%)
May 09, 2000	7408	7408	7225	7281	0	-127.55(-1.72%)
May 08, 2000	7533	7533	7383	7408	0	-122.73(-1.63%)
May 05, 2000	7392	7531	7333	7531	0	+144.11(+1.95%)
May 04, 2000	7389	7420	7321	7387	0	+9.78(+0.13%)
May 03, 2000	7548	7572	7363	7377	0	-178.99(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.