Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 683.25 690.80 682.05 689.52 0 +4.21(+0.61%)
Aug 30, 2000 689.29 690.79 684.58 685.31 0 -6.05(-0.88%)
Aug 29, 2000 694.22 696.93 690.71 691.36 0 -4.24(-0.61%)
Aug 28, 2000 694.18 697.33 693.09 695.60 0 +4.25(+0.61%)
Aug 25, 2000 698.38 699.61 691.32 691.35 0 -4.83(-0.69%)
Aug 24, 2000 697.19 700.28 695.50 696.18 0 +0.74(+0.11%)
Aug 23, 2000 697.70 697.84 691.52 695.44 0 -0.59(-0.08%)
Aug 22, 2000 693.06 698.64 692.99 696.03 0 +2.58(+0.37%)
Aug 21, 2000 692.86 693.96 690.43 693.45 0 -0.30(-0.04%)
Aug 18, 2000 690.80 693.75 688.31 693.75 0 +1.82(+0.26%)
Aug 17, 2000 688.23 692.50 685.98 691.93 0 +2.11(+0.31%)
Aug 16, 2000 687.74 690.19 685.76 689.82 0 +2.09(+0.30%)
Aug 15, 2000 692.16 692.44 685.47 687.73 0 +0.66(+0.10%)
Aug 14, 2000 686.25 690.09 684.60 687.07 0 +3.07(+0.45%)
Aug 11, 2000 680.69 685.23 680.51 684.00 0 +0.39(+0.06%)
Aug 10, 2000 685.51 688.28 682.58 683.61 0 -0.25(-0.04%)
Aug 09, 2000 681.73 687.18 681.38 683.86 0 +5.53(+0.82%)
Aug 08, 2000 679.04 679.83 674.86 678.33 0 -2.24(-0.33%)
Aug 07, 2000 677.97 680.72 676.88 680.57 0 +7.12(+1.06%)
Aug 04, 2000 673.08 679.15 670.88 673.45 0 +6.70(+1.00%)
Aug 03, 2000 674.86 675.75 666.52 666.75 0 -9.21(-1.36%)
Aug 02, 2000 673.33 676.58 670.54 675.96 0 +5.07(+0.76%)
Aug 01, 2000 668.95 672.10 667.89 670.89 0 +2.71(+0.41%)
Jul 31, 2000 665.67 668.35 663.45 668.18 0 +4.46(+0.67%)
Jul 28, 2000 670.38 674.71 663.72 663.72 0 -8.37(-1.25%)
Jul 27, 2000 678.41 681.66 671.11 672.09 0 -8.37(-1.23%)
Jul 26, 2000 683.50 683.87 677.88 680.46 0 -2.69(-0.39%)
Jul 25, 2000 680.26 685.20 680.26 683.15 0 -0.42(-0.06%)
Jul 24, 2000 677.30 684.73 677.23 683.57 0 +4.60(+0.68%)
Jul 21, 2000 682.58 683.63 678.24 678.97 0 -5.38(-0.79%)
Jul 20, 2000 679.42 684.36 677.57 684.35 0 +4.03(+0.59%)
Jul 19, 2000 684.81 686.02 676.90 680.32 0 -3.25(-0.48%)
Jul 18, 2000 691.38 691.38 682.87 683.57 0 -5.52(-0.80%)
Jul 17, 2000 688.33 692.23 687.43 689.09 0 +1.73(+0.25%)
Jul 14, 2000 687.42 691.85 686.06 687.36 0 +0.36(+0.05%)
Jul 13, 2000 685.45 688.94 682.37 687.00 0 +0.67(+0.10%)
Jul 12, 2000 682.86 687.14 681.12 686.33 0 +5.73(+0.84%)
Jul 11, 2000 676.93 682.21 675.96 680.60 0 +1.77(+0.26%)
Jul 10, 2000 676.13 679.02 675.83 678.83 0 +3.85(+0.57%)
Jul 07, 2000 670.09 675.36 668.52 674.98 0 +9.38(+1.41%)
Jul 06, 2000 663.43 666.72 662.74 665.60 0 -2.23(-0.33%)
Jul 05, 2000 667.62 676.19 665.84 667.83 0 -1.79(-0.27%)
Jul 04, 2000 670.12 672.71 667.59 669.62 0 +1.61(+0.24%)
Jul 03, 2000 674.49 676.37 666.63 668.01 0 -4.13(-0.61%)
Jun 30, 2000 670.51 675.05 667.31 672.14 0 +5.42(+0.81%)
Jun 29, 2000 683.76 684.36 666.72 666.72 0 -16.43(-2.41%)
Jun 28, 2000 683.01 687.14 679.30 683.15 0 -0.26(-0.04%)
Jun 27, 2000 686.27 687.66 681.76 683.41 0 -2.60(-0.38%)
Jun 26, 2000 681.74 686.98 680.82 686.01 0 +3.29(+0.48%)
Jun 23, 2000 679.83 684.67 679.83 682.72 0 -1.44(-0.21%)
Jun 22, 2000 687.28 689.61 684.06 684.16 0 -0.72(-0.11%)
Jun 21, 2000 681.94 685.32 678.95 684.88 0 +2.88(+0.42%)
Jun 20, 2000 680.54 682.28 678.87 682.00 0 +4.81(+0.71%)
Jun 19, 2000 678.34 680.71 676.22 677.19 0 -5.26(-0.77%)
Jun 16, 2000 685.03 688.34 681.23 682.45 0 -3.06(-0.45%)
Jun 15, 2000 679.95 686.69 679.88 685.51 0 +2.23(+0.33%)
Jun 14, 2000 679.71 685.15 679.71 683.28 0 +7.61(+1.13%)
Jun 13, 2000 672.27 680.25 670.25 675.67 0 +1.93(+0.29%)
Jun 09, 2000 672.76 676.94 670.87 673.74 0 +1.61(+0.24%)
Jun 08, 2000 668.24 675.68 668.07 672.13 0 +5.57(+0.84%)
Jun 07, 2000 664.95 667.14 662.22 666.56 0 -2.14(-0.32%)
Jun 06, 2000 671.86 675.81 666.67 668.70 0 -3.96(-0.59%)
Jun 05, 2000 677.70 677.78 669.71 672.66 0 -5.26(-0.78%)
Jun 02, 2000 664.69 677.94 661.46 677.92 0 +22.42(+3.42%)
May 31, 2000 665.25 665.40 655.48 655.50 0 +0.44(+0.07%)
May 30, 2000 656.85 662.37 655.06 655.06 0 -0.69(-0.11%)
May 29, 2000 650.38 656.05 649.96 655.75 0 +9.84(+1.52%)
May 26, 2000 639.13 649.62 638.37 645.91 0 +0.36(+0.06%)
May 25, 2000 646.20 650.10 643.86 645.55 0 +3.09(+0.48%)
May 24, 2000 637.78 642.55 635.76 642.46 0 -1.87(-0.29%)
May 23, 2000 648.57 650.52 642.11 644.33 0 +2.53(+0.39%)
May 22, 2000 650.12 657.33 641.80 641.80 0 -10.65(-1.63%)
May 19, 2000 665.02 666.40 651.53 652.45 0 -15.77(-2.36%)
May 18, 2000 662.73 669.85 662.73 668.22 0 +0.05(+0.01%)
May 17, 2000 673.52 673.60 664.05 668.17 0 -8.64(-1.28%)
May 16, 2000 669.56 677.95 668.48 676.81 0 +9.75(+1.46%)
May 15, 2000 665.99 668.79 663.17 667.06 0 -1.24(-0.19%)
May 12, 2000 662.15 668.83 660.05 668.30 0 +9.47(+1.44%)
May 11, 2000 650.41 659.17 648.72 658.83 0 +1.33(+0.20%)
May 10, 2000 658.32 664.28 652.13 657.50 0 -5.96(-0.90%)
May 09, 2000 667.17 668.43 661.44 663.46 0 -5.41(-0.81%)
May 08, 2000 669.71 670.52 664.89 668.87 0 -1.40(-0.21%)
May 05, 2000 667.68 672.32 661.76 670.27 0 +5.20(+0.78%)
May 04, 2000 667.32 670.88 662.96 665.07 0 -4.77(-0.71%)
May 03, 2000 667.70 677.53 665.90 669.84 0 -3.70(-0.55%)
May 02, 2000 673.72 677.67 671.22 673.54 0 +6.06(+0.91%)
May 01, 2000 668.24 668.98 663.58 667.48 0 +6.10(+0.92%)
Apr 28, 2000 660.57 666.24 659.20 661.38 0 +11.46(+1.76%)
Apr 27, 2000 664.21 665.83 649.34 649.92 0 -16.44(-2.47%)
Apr 26, 2000 669.25 670.79 664.20 666.36 0 +7.05(+1.07%)
Apr 25, 2000 655.67 664.05 654.07 659.31 0 +1.34(+0.20%)
Apr 20, 2000 654.99 658.64 652.25 657.97 0 +3.80(+0.58%)
Apr 19, 2000 657.33 657.86 650.01 654.17 0 +7.74(+1.20%)
Apr 18, 2000 650.15 653.85 639.61 646.43 0 +8.56(+1.34%)
Apr 17, 2000 618.67 640.41 618.67 637.87 0 -12.67(-1.95%)
Apr 14, 2000 657.49 661.73 645.57 650.54 0 -9.72(-1.47%)
Apr 13, 2000 652.54 665.37 652.41 660.26 0 -1.03(-0.16%)
Apr 12, 2000 665.91 667.73 660.18 661.29 0 +0.67(+0.10%)
Apr 11, 2000 662.43 667.52 658.11 660.62 0 -11.41(-1.70%)
Apr 10, 2000 678.36 678.47 668.79 672.03 0 +0.69(+0.10%)
Apr 07, 2000 669.72 673.52 664.13 671.34 0 +12.72(+1.93%)
Apr 06, 2000 647.66 658.63 645.95 658.62 0 +18.05(+2.82%)
Apr 05, 2000 651.22 655.82 632.49 640.57 0 -15.28(-2.33%)
Apr 04, 2000 651.66 662.42 651.66 655.85 0 +4.93(+0.76%)
Apr 03, 2000 666.96 668.13 645.80 650.92 0 -11.37(-1.72%)
Apr 01, 2000 657.08 668.48 652.13 662.29 0 -2.17(-0.33%)
Mar 31, 2000 675.08 677.93 661.14 664.46 0 -18.27(-2.68%)
Mar 30, 2000 686.96 688.33 680.38 682.73 0 -5.21(-0.76%)
Mar 29, 2000 681.61 691.66 681.32 687.94 0 +5.82(+0.85%)
Mar 28, 2000 683.22 686.66 679.79 682.12 0 +0.00(+0.00%)
Mar 27, 2000 683.22 686.66 679.79 682.12 0 -1.36(-0.20%)
Mar 25, 2000 675.58 684.23 670.78 683.48 0 +11.59(+1.72%)
Mar 24, 2000 683.36 683.62 670.79 671.89 0 -7.46(-1.10%)
Mar 23, 2000 681.08 683.29 672.23 679.35 0 +6.75(+1.00%)
Mar 22, 2000 671.20 673.87 663.23 672.60 0 +0.95(+0.14%)
Mar 21, 2000 675.39 679.54 671.65 671.65 0 +0.00(+0.00%)
Mar 20, 2000 675.39 679.54 671.65 671.65 0 -0.53(-0.08%)
Mar 18, 2000 683.93 683.93 664.72 672.18 0 +8.79(+1.33%)
Mar 17, 2000 653.44 663.87 649.47 663.39 0 +19.36(+3.01%)
Mar 16, 2000 649.69 653.43 641.83 644.03 0 -17.16(-2.60%)
Mar 15, 2000 661.22 665.56 657.75 661.19 0 +3.13(+0.48%)
Mar 14, 2000 666.31 669.09 651.57 658.06 0 +0.00(+0.00%)
Mar 13, 2000 666.31 669.09 651.57 658.06 0 -18.55(-2.74%)
Mar 11, 2000 676.82 678.04 672.74 676.61 0 +8.52(+1.28%)
Mar 10, 2000 675.53 677.86 663.45 668.09 0 -6.66(-0.99%)
Mar 09, 2000 677.39 678.38 671.01 674.75 0 -2.46(-0.36%)
Mar 08, 2000 678.71 688.51 674.84 677.21 0 -3.01(-0.44%)
Mar 07, 2000 687.18 689.20 676.14 680.22 0 +0.00(+0.00%)
Mar 06, 2000 687.18 689.20 676.14 680.22 0 -0.29(-0.04%)
Mar 04, 2000 674.55 687.81 671.65 680.51 0 +7.92(+1.18%)
Mar 03, 2000 669.02 672.59 663.92 672.59 0 +3.95(+0.59%)
Mar 02, 2000 673.88 674.52 662.08 668.64 0 +4.36(+0.66%)
Mar 01, 2000 661.93 665.82 658.38 664.28 0 +9.74(+1.49%)
Feb 29, 2000 654.96 661.34 647.87 654.54 0 +0.00(+0.00%)
Feb 28, 2000 654.96 661.34 647.87 654.54 0 -8.02(-1.21%)
Feb 26, 2000 655.25 662.96 652.58 662.56 0 +9.01(+1.38%)
Feb 25, 2000 660.18 663.69 650.37 653.55 0 +1.03(+0.16%)
Feb 24, 2000 656.31 657.42 650.46 652.52 0 +5.24(+0.81%)
Feb 23, 2000 651.86 658.34 644.74 647.28 0 -2.06(-0.32%)
Feb 22, 2000 650.26 655.43 646.45 649.34 0 +0.00(+0.00%)
Feb 21, 2000 650.26 655.43 646.45 649.34 0 -5.83(-0.89%)
Feb 19, 2000 665.78 673.62 655.17 655.17 0 -12.80(-1.92%)
Feb 18, 2000 666.95 674.21 663.36 667.97 0 +7.25(+1.10%)
Feb 17, 2000 664.71 665.03 656.86 660.72 0 +8.38(+1.28%)
Feb 16, 2000 657.39 660.57 652.34 652.34 0 -2.38(-0.36%)
Feb 15, 2000 656.78 665.99 654.72 654.72 0 +0.00(+0.00%)
Feb 14, 2000 656.78 665.99 654.72 654.72 0 -7.96(-1.20%)
Feb 12, 2000 668.01 671.97 656.41 662.68 0 +1.39(+0.21%)
Feb 11, 2000 656.36 666.38 652.88 661.29 0 -5.86(-0.88%)
Feb 10, 2000 673.41 676.14 663.64 667.15 0 -0.51(-0.08%)
Feb 09, 2000 654.70 670.75 654.70 667.66 0 +15.24(+2.34%)
Feb 08, 2000 657.17 664.21 651.74 652.42 0 +0.00(+0.00%)
Feb 07, 2000 657.17 664.21 651.74 652.42 0 -8.53(-1.29%)
Feb 05, 2000 657.78 663.00 649.17 660.95 0 +11.36(+1.75%)
Feb 04, 2000 637.13 652.07 633.51 649.59 0 +20.44(+3.25%)
Feb 03, 2000 626.64 632.80 624.83 629.15 0 +9.92(+1.60%)
Feb 02, 2000 625.61 625.94 617.49 619.23 0 +6.85(+1.12%)
Feb 01, 2000 621.65 625.02 609.96 612.38 0 +0.00(+0.00%)
Jan 31, 2000 621.65 625.02 609.96 612.38 0 -20.08(-3.17%)
Jan 29, 2000 635.86 636.99 624.37 632.46 0 -2.41(-0.38%)
Jan 28, 2000 636.26 640.44 634.06 634.87 0 -2.52(-0.40%)
Jan 27, 2000 645.71 646.57 633.83 637.39 0 -2.64(-0.41%)
Jan 26, 2000 633.98 642.14 633.71 640.03 0 -5.50(-0.85%)
Jan 25, 2000 645.65 654.15 644.28 645.53 0 +0.00(+0.00%)
Jan 24, 2000 645.65 654.15 644.28 645.53 0 +4.06(+0.63%)
Jan 22, 2000 637.90 643.96 636.38 641.47 0 -3.32(-0.51%)
Jan 21, 2000 646.08 649.93 642.99 644.79 0 +2.20(+0.34%)
Jan 20, 2000 642.89 644.54 635.65 642.59 0 -5.13(-0.79%)
Jan 19, 2000 662.37 663.90 645.22 647.72 0 -13.79(-2.08%)
Jan 18, 2000 662.54 664.85 651.98 661.51 0 +0.00(+0.00%)
Jan 17, 2000 662.54 664.85 651.98 661.51 0 +5.91(+0.90%)
Jan 15, 2000 648.15 656.75 646.24 655.60 0 +13.39(+2.08%)
Jan 14, 2000 643.88 648.91 639.60 642.21 0 +3.81(+0.60%)
Jan 13, 2000 640.61 643.43 636.15 638.40 0 -10.54(-1.62%)
Jan 12, 2000 657.20 657.20 645.43 648.94 0 -6.20(-0.95%)
Jan 11, 2000 652.82 659.87 651.82 655.14 0 +0.00(+0.00%)
Jan 10, 2000 652.82 659.87 651.82 655.14 0 +10.28(+1.59%)
Jan 08, 2000 628.51 646.04 628.44 644.86 0 +20.65(+3.31%)
Jan 07, 2000 631.71 638.77 620.22 624.21 0 -8.10(-1.28%)
Jan 06, 2000 625.49 640.06 621.26 632.31 0 -9.94(-1.55%)
Jan 05, 2000 664.20 664.20 639.35 642.25 0 -33.19(-4.91%)
Jan 04, 2000 677.15 686.33 675.44 675.44 0 +0.00(+0.00%)
Jan 03, 2000 677.15 686.33 675.44 675.44 0 +4.03(+0.60%)
Dec 31, 1999 664.47 671.94 664.47 671.41 0 +8.96(+1.35%)
Dec 30, 1999 659.01 664.72 657.72 662.45 0 +3.97(+0.60%)
Dec 29, 1999 659.47 662.39 655.74 658.48 0 -1.89(-0.29%)
Dec 28, 1999 659.88 666.58 659.80 660.37 0 +0.00(+0.00%)
Dec 27, 1999 659.88 666.58 659.80 660.37 0 -0.06(-0.01%)
Dec 25, 1999 661.60 661.92 657.92 660.43 0 +1.32(+0.20%)
Dec 24, 1999 656.07 663.00 655.79 659.11 0 +5.46(+0.84%)
Dec 23, 1999 647.44 657.44 647.44 653.65 0 +10.04(+1.56%)
Dec 22, 1999 638.67 644.81 638.67 643.61 0 +0.09(+0.01%)
Dec 21, 1999 635.62 644.13 635.56 643.52 0 +0.00(+0.00%)
Dec 20, 1999 635.62 644.13 635.56 643.52 0 +8.80(+1.39%)
Dec 18, 1999 629.85 639.23 625.79 634.72 0 +6.87(+1.09%)
Dec 17, 1999 625.23 630.00 623.93 627.85 0 +5.69(+0.91%)
Dec 16, 1999 623.56 629.07 621.27 622.16 0 -3.48(-0.56%)
Dec 15, 1999 623.45 630.62 621.73 625.64 0 +1.35(+0.22%)
Dec 14, 1999 618.43 624.44 617.82 624.29 0 +0.00(+0.00%)
Dec 13, 1999 618.43 624.44 617.82 624.29 0 +4.94(+0.80%)
Dec 11, 1999 620.52 621.86 613.54 619.35 0 +1.27(+0.21%)
Dec 10, 1999 614.05 619.31 612.19 618.08 0 +7.53(+1.23%)
Dec 09, 1999 609.55 614.08 608.05 610.55 0 -1.44(-0.24%)
Dec 08, 1999 610.65 616.52 610.65 611.99 0 +0.24(+0.04%)
Dec 07, 1999 618.03 618.24 609.63 611.75 0 +0.00(+0.00%)
Dec 06, 1999 618.03 618.24 609.63 611.75 0 -5.76(-0.93%)
Dec 04, 1999 608.41 617.60 608.25 617.51 0 +11.33(+1.87%)
Dec 03, 1999 607.16 608.55 604.67 606.18 0 +3.61(+0.60%)
Dec 02, 1999 597.21 605.39 596.97 602.57 0 +0.46(+0.08%)
Dec 01, 1999 608.64 609.31 601.13 602.11 0 -8.98(-1.47%)
Nov 30, 1999 608.74 615.38 608.12 611.09 0 +0.00(+0.00%)
Nov 29, 1999 608.74 615.38 608.12 611.09 0 +1.08(+0.18%)
Nov 27, 1999 608.88 612.92 607.41 610.01 0 +1.11(+0.18%)
Nov 26, 1999 602.42 609.42 601.41 608.90 0 +9.93(+1.66%)
Nov 25, 1999 599.79 603.13 596.81 598.97 0 -1.16(-0.19%)
Nov 24, 1999 602.58 604.65 599.83 600.13 0 -1.44(-0.24%)
Nov 23, 1999 608.79 610.21 599.15 601.57 0 +0.00(+0.00%)
Nov 22, 1999 608.79 610.21 599.15 601.57 0 -5.61(-0.92%)
Nov 20, 1999 608.93 609.82 603.43 607.18 0 -0.45(-0.07%)
Nov 19, 1999 601.22 607.97 600.95 607.63 0 +4.10(+0.68%)
Nov 18, 1999 608.40 609.59 601.06 603.53 0 -0.58(-0.10%)
Nov 17, 1999 597.38 604.54 596.66 604.11 0 +4.40(+0.73%)
Nov 16, 1999 597.04 600.42 594.28 599.71 0 +0.00(+0.00%)
Nov 15, 1999 597.04 600.42 594.28 599.71 0 +9.84(+1.67%)
Nov 13, 1999 596.41 599.08 588.20 589.87 0 -4.93(-0.83%)
Nov 12, 1999 588.85 595.02 587.51 594.80 0 +7.62(+1.30%)
Nov 11, 1999 586.67 587.69 579.70 587.18 0 +3.79(+0.65%)
Nov 10, 1999 584.27 592.24 583.19 583.39 0 +1.26(+0.22%)
Nov 09, 1999 578.47 583.16 578.46 582.13 0 +0.00(+0.00%)
Nov 08, 1999 578.47 583.16 578.46 582.13 0 -0.80(-0.14%)
Nov 06, 1999 583.79 585.81 575.89 582.93 0 -1.83(-0.31%)
Nov 05, 1999 580.85 587.48 578.91 584.76 0 +5.59(+0.97%)
Nov 04, 1999 568.11 579.18 567.39 579.17 0 +10.18(+1.79%)
Nov 03, 1999 566.24 569.43 564.04 568.99 0 -0.20(-0.04%)
Nov 02, 1999 571.79 571.79 565.95 569.19 0 +0.00(+0.00%)
Nov 01, 1999 571.79 571.79 565.95 569.19 0 -2.63(-0.46%)
Oct 29, 1999 574.27 575.82 568.76 571.82 0 +3.68(+0.65%)
Oct 28, 1999 556.09 568.14 552.51 568.14 0 +15.75(+2.85%)
Oct 27, 1999 546.96 554.58 546.06 552.39 0 +0.11(+0.02%)
Oct 26, 1999 545.27 553.60 545.27 552.28 0 +4.46(+0.81%)
Oct 25, 1999 553.04 555.22 543.27 547.82 0 -1.45(-0.26%)
Oct 22, 1999 541.55 549.28 541.55 549.27 0 +11.68(+2.17%)
Oct 21, 1999 548.12 548.26 536.06 537.59 0 -6.62(-1.22%)
Oct 20, 1999 538.89 545.51 536.96 544.21 0 +5.80(+1.08%)
Oct 19, 1999 530.38 538.41 527.17 538.41 0 +9.28(+1.75%)
Oct 18, 1999 531.27 534.91 527.59 529.13 0 -8.84(-1.64%)
Oct 15, 1999 542.59 544.36 531.75 537.97 0 -9.28(-1.70%)
Oct 14, 1999 548.80 553.14 546.75 547.25 0 -4.75(-0.86%)
Oct 13, 1999 548.44 553.04 547.49 552.00 0 -4.12(-0.74%)
Oct 12, 1999 558.43 561.31 554.45 556.12 0 -3.65(-0.65%)
Oct 11, 1999 557.79 561.04 556.62 559.77 0 +4.93(+0.89%)
Oct 08, 1999 555.30 561.70 553.91 554.84 0 -0.93(-0.17%)
Oct 07, 1999 559.23 560.09 553.69 555.77 0 +1.29(+0.23%)
Oct 06, 1999 551.84 557.21 547.30 554.48 0 +1.22(+0.22%)
Oct 05, 1999 548.46 553.81 547.02 553.26 0 +5.53(+1.01%)
Oct 04, 1999 541.35 547.73 537.27 547.73 0 +8.65(+1.60%)
Oct 01, 1999 550.36 551.10 536.51 539.08 0 -8.37(-1.53%)
Sep 30, 1999 552.40 552.63 546.11 547.45 0 -6.76(-1.22%)
Sep 29, 1999 553.55 557.83 547.55 554.21 0 -0.75(-0.14%)
Sep 28, 1999 563.01 563.24 553.16 554.96 0 -7.44(-1.32%)
Sep 27, 1999 555.69 562.83 555.13 562.40 0 +8.07(+1.46%)
Sep 24, 1999 556.17 558.56 552.53 554.33 0 -11.15(-1.97%)
Sep 23, 1999 565.46 569.66 562.27 565.48 0 +1.35(+0.24%)
Sep 22, 1999 559.27 564.61 557.96 564.13 0 -0.61(-0.11%)
Sep 21, 1999 576.15 577.12 564.00 564.74 0 -11.84(-2.05%)
Sep 20, 1999 574.79 580.38 573.56 576.58 0 +4.46(+0.78%)
Sep 17, 1999 579.22 579.63 572.12 572.12 0 -4.58(-0.79%)
Sep 16, 1999 577.04 581.37 574.32 576.70 0 -6.14(-1.05%)
Sep 15, 1999 581.87 585.99 575.40 582.84 0 +0.08(+0.01%)
Sep 14, 1999 587.65 591.13 580.77 582.76 0 -4.83(-0.82%)
Sep 13, 1999 593.12 594.73 584.39 587.59 0 -4.08(-0.69%)
Sep 10, 1999 587.52 595.73 587.42 591.67 0 +4.27(+0.73%)
Sep 09, 1999 581.57 587.40 578.36 587.40 0 +5.09(+0.87%)
Sep 08, 1999 583.81 584.10 576.82 582.31 0 -4.26(-0.73%)
Sep 07, 1999 584.15 588.94 583.51 586.57 0 -0.63(-0.11%)
Sep 06, 1999 582.04 587.25 581.10 587.20 0 +8.57(+1.48%)
Sep 03, 1999 565.51 578.85 565.51 578.63 0 +13.63(+2.41%)
Sep 02, 1999 572.77 572.94 562.77 565.00 0 -7.33(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.