Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	9.165	9.752	9.165	9.556	417,941	+0.31(+3.39%)
Dec 28, 2000	9.282	9.595	9.125	9.243	657,154	-0.12(-1.26%)
Dec 27, 2000	9.204	9.517	9.165	9.360	528,691	+0.67(+7.66%)
Dec 22, 2000	8.303	8.930	8.225	8.695	636,408	+0.55(+6.73%)
Dec 21, 2000	8.146	8.381	7.833	8.146	2,948,575	-1.61(-16.47%)
Dec 20, 2000	9.948	10.07	9.752	9.752	1,009,348	-0.20(-1.97%)
Dec 19, 2000	10.46	10.54	9.713	9.948	784,499	-1.10(-9.93%)
Dec 15, 2000	11.59	11.59	10.89	11.04	248,626	-0.55(-4.73%)
Dec 14, 2000	11.83	11.83	11.48	11.59	388,578	+0.04(+0.34%)
Dec 13, 2000	11.75	11.91	11.48	11.55	285,648	-0.08(-0.67%)
Dec 12, 2000	11.75	11.79	11.48	11.63	471,880	-0.16(-1.33%)
Dec 08, 2000	12.49	12.49	11.79	11.79	337,193	-0.71(-5.64%)
Dec 07, 2000	12.92	13.16	12.42	12.49	275,755	-0.35(-2.74%)
Dec 06, 2000	13.00	13.04	12.61	12.85	352,991	-0.20(-1.50%)
Dec 05, 2000	12.65	13.12	12.57	13.04	268,254	+0.59(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.