Date	Open	High	Low	Close	Change (%)
Dec 30, 2000	877.71	884.24	877.46	880.71	+3.15(+0.36%)
Dec 29, 2000	882.14	882.14	869.87	877.56	-0.18(-0.02%)
Dec 28, 2000	875.68	878.82	873.88	877.74	+4.01(+0.46%)
Dec 23, 2000	867.72	873.73	866.29	873.73	+5.61(+0.65%)
Dec 22, 2000	855.83	868.15	854.98	868.12	+10.19(+1.19%)
Dec 21, 2000	879.65	880.63	857.93	857.93	-31.28(-3.52%)
Dec 20, 2000	875.17	889.21	874.25	889.21	+17.21(+1.97%)
Dec 19, 2000	887.00	891.61	872.00	872.00	-8.67(-0.98%)
Dec 16, 2000	896.27	896.27	880.67	880.67	-29.55(-3.25%)
Dec 15, 2000	919.83	919.83	910.22	910.22	-15.61(-1.69%)
Dec 14, 2000	936.75	936.75	925.83	925.83	-1.87(-0.20%)
Dec 13, 2000	927.32	938.03	927.32	927.70	-3.53(-0.38%)
Dec 12, 2000	923.93	931.23	923.93	931.23	+21.92(+2.41%)
Dec 08, 2000	897.83	917.61	897.83	909.31	+3.40(+0.38%)
Dec 06, 2000	884.78	905.91	884.78	905.91	+30.96(+3.54%)
Dec 05, 2000	896.61	896.61	874.95	874.95	-21.89(-2.44%)
Dec 02, 2000	898.82	899.68	893.53	896.84	+9.74(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.