Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	21.38	21.84	21.25	21.38	7,254,039	+0.42(+2.02%)
Feb 28, 2000	21.04	21.34	20.62	20.95	5,763,841	+0.08(+0.39%)
Feb 25, 2000	21.21	21.42	20.70	20.87	6,759,881	-0.25(-1.18%)
Feb 24, 2000	21.63	21.80	20.87	21.12	9,140,960	-0.63(-2.91%)
Feb 22, 2000	21.71	22.35	21.67	21.75	6,653,385	-0.13(-0.58%)
Feb 18, 2000	22.59	22.68	21.75	21.88	8,161,555	-0.84(-3.70%)
Feb 17, 2000	22.59	22.93	22.47	22.72	6,345,186	+0.25(+1.11%)
Feb 16, 2000	22.72	23.19	22.39	22.47	5,651,404	-0.25(-1.10%)
Feb 15, 2000	22.72	22.97	22.51	22.72	6,935,146	-0.09(-0.38%)
Feb 14, 2000	23.77	23.77	22.43	22.81	6,574,516	-0.71(-3.03%)
Feb 11, 2000	23.60	23.86	23.44	23.52	5,823,104	-0.38(-1.58%)
Feb 10, 2000	23.90	24.41	23.65	23.90	7,951,386	-0.25(-1.03%)
Feb 09, 2000	24.70	24.70	23.82	24.15	8,786,122	-0.30(-1.21%)
Feb 08, 2000	24.24	25.34	23.90	24.45	18,038,628	+0.92(+3.92%)
Feb 07, 2000	23.73	23.98	22.89	23.52	14,842,418	-0.12(-0.51%)
Feb 04, 2000	24.15	24.15	23.32	23.65	11,514,315	+0.08(+0.34%)
Feb 03, 2000	23.94	24.37	23.19	23.56	13,702,899	-0.34(-1.41%)
Feb 02, 2000	24.66	24.74	23.82	23.90	8,568,823	-0.75(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.