Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	10.53	10.80	10.49	10.67	31,128,714	+0.24(+2.27%)
Feb 28, 2000	10.15	10.66	10.15	10.43	37,289,508	+0.27(+2.63%)
Feb 25, 2000	10.44	10.55	10.13	10.16	36,774,488	-0.39(-3.72%)
Feb 24, 2000	10.50	10.71	10.16	10.56	38,083,344	+0.04(+0.38%)
Feb 23, 2000	10.48	10.71	10.34	10.52	30,275,310	+0.07(+0.67%)
Feb 22, 2000	10.17	10.48	10.08	10.45	37,548,880	+0.36(+3.60%)
Feb 18, 2000	10.56	10.63	10.07	10.08	48,713,024	-0.47(-4.49%)
Feb 17, 2000	10.87	10.93	10.48	10.56	39,876,604	-0.38(-3.44%)
Feb 16, 2000	11.01	11.03	10.83	10.93	20,036,550	-0.15(-1.34%)
Feb 15, 2000	10.80	11.20	10.79	11.08	25,955,762	+0.25(+2.32%)
Feb 14, 2000	10.78	10.95	10.76	10.83	20,051,856	+0.05(+0.47%)
Feb 11, 2000	10.88	11.06	10.76	10.78	28,339,746	-0.14(-1.25%)
Feb 10, 2000	10.84	11.03	10.73	10.91	26,430,242	+0.11(+1.03%)
Feb 09, 2000	11.04	11.10	10.80	10.80	22,095,388	-0.24(-2.19%)
Feb 08, 2000	11.00	11.16	11.00	11.04	25,778,712	+0.05(+0.41%)
Feb 07, 2000	11.42	11.42	10.95	11.00	25,213,224	-0.41(-3.57%)
Feb 04, 2000	11.36	11.53	11.32	11.41	25,050,650	+0.19(+1.66%)
Feb 03, 2000	10.95	11.27	10.90	11.22	27,897,946	+0.42(+3.87%)
Feb 02, 2000	11.05	11.09	10.80	10.80	30,087,918	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.