Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	175.25	177.25	160.50	171.38	10,842,000	+1.88(+1.11%)
Mar 30, 2000	172.50	187.06	160.25	169.50	15,866,500	-7.56(-4.27%)
Mar 29, 2000	193.44	196.50	174.00	177.06	10,786,900	-17.94(-9.20%)
Mar 28, 2000	197.00	200.75	192.00	195.00	6,415,100	-5.75(-2.86%)
Mar 27, 2000	195.62	205.19	195.00	200.75	8,639,900	+6.75(+3.48%)
Mar 24, 2000	193.50	201.00	188.00	194.00	7,353,900	+3.00(+1.57%)
Mar 23, 2000	193.38	203.00	190.50	191.00	7,354,300	-6.19(-3.14%)
Mar 22, 2000	189.44	205.62	188.50	197.19	15,692,300	+5.44(+2.84%)
Mar 21, 2000	173.00	193.25	168.56	191.75	12,616,400	+19.73(+11.47%)
Mar 20, 2000	172.19	175.38	165.25	172.02	5,202,300	+0.89(+0.52%)
Mar 17, 2000	169.12	176.94	169.00	171.12	5,611,500	+0.94(+0.55%)
Mar 16, 2000	159.19	173.00	156.06	170.19	8,524,800	+11.69(+7.37%)
Mar 15, 2000	168.75	169.00	155.12	158.50	8,821,700	-10.25(-6.07%)
Mar 14, 2000	178.50	183.53	167.94	168.75	7,884,300	-7.06(-4.02%)
Mar 13, 2000	168.12	180.50	168.00	175.81	6,015,500	-2.25(-1.26%)
Mar 10, 2000	181.17	183.00	175.62	178.06	5,203,300	-5.19(-2.83%)
Mar 09, 2000	175.25	185.00	172.00	183.25	8,702,500	+6.25(+3.53%)
Mar 08, 2000	174.62	181.00	165.00	177.00	8,579,600	+5.62(+3.28%)
Mar 07, 2000	174.88	180.38	168.00	171.38	8,672,800	-0.19(-0.11%)
Mar 06, 2000	163.50	177.00	162.73	171.56	12,782,800	+13.56(+8.58%)
Mar 03, 2000	156.00	163.00	151.00	158.00	7,486,200	+3.06(+1.98%)
Mar 02, 2000	155.02	159.00	152.00	154.94	6,113,700	-3.56(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.