Date	Open	High	Low	Close	Change (%)
Apr 28, 2000	15450	15907	15450	15538	+98.00(+0.63%)
Apr 27, 2000	15446	15487	14835	15440	-6.00(-0.04%)
Apr 26, 2000	15401	15517	15268	15446	+45.00(+0.29%)
Apr 25, 2000	14798	15403	14798	15401	+607.00(+4.10%)
Apr 24, 2000	15204	15225	14625	14794	-409.00(-2.69%)
Apr 20, 2000	14938	15204	14938	15203	+277.00(+1.86%)
Apr 19, 2000	15438	15536	14850	14926	-482.00(-3.13%)
Apr 18, 2000	14817	15469	14767	15408	+592.00(+4.00%)
Apr 17, 2000	14761	14821	14029	14816	+22.00(+0.15%)
Apr 14, 2000	15501	15501	14596	14794	-707.00(-4.56%)
Apr 13, 2000	16325	16605	15501	15501	-822.00(-5.04%)
Apr 12, 2000	16542	16785	16311	16323	-216.00(-1.31%)
Apr 11, 2000	16787	16867	16309	16539	-244.00(-1.45%)
Apr 10, 2000	17519	17572	16782	16783	-731.00(-4.17%)
Apr 07, 2000	17150	17514	17150	17514	+368.00(+2.15%)
Apr 06, 2000	16719	17152	16719	17146	+432.00(+2.58%)
Apr 05, 2000	16762	17043	16230	16714	-44.00(-0.26%)
Apr 04, 2000	17253	17450	16095	16758	-487.00(-2.82%)
Apr 03, 2000	17826	17826	17173	17245	-575.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.