FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.14 USD  +0.14 (+0.07%)
Streaming Delayed Price  /  Updated: 4:05 AM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2000 38.56 38.75 37.56 38.06 2,936,500 -0.75(-1.93%)
Apr 27, 2000 38.12 39.13 38.06 38.81 2,904,600 -0.06(-0.15%)
Apr 26, 2000 38.38 39.38 38.38 38.87 3,479,300 +0.12(+0.31%)
Apr 25, 2000 38.94 39.44 38.19 38.75 3,975,100 -0.25(-0.64%)
Apr 24, 2000 35.25 39.00 35.12 39.00 9,601,600 +3.19(+8.91%)
Apr 20, 2000 34.00 36.00 33.75 35.81 7,009,700 +2.75(+8.32%)
Apr 19, 2000 32.94 33.19 32.50 33.06 3,473,000 +0.56(+1.72%)
Apr 18, 2000 33.75 33.81 31.94 32.50 5,440,000 -1.19(-3.53%)
Apr 17, 2000 33.50 34.12 33.06 33.69 4,728,900 +0.13(+0.39%)
Apr 14, 2000 33.56 34.81 33.00 33.56 5,744,700 -0.56(-1.64%)
Apr 13, 2000 36.00 36.00 34.12 34.12 7,400,300 -2.19(-6.03%)
Apr 12, 2000 37.25 38.19 36.31 36.31 4,548,200 -1.38(-3.66%)
Apr 11, 2000 36.13 37.75 35.87 37.69 3,354,100 +1.31(+3.60%)
Apr 10, 2000 36.88 36.94 35.87 36.38 3,234,600 -0.62(-1.68%)
Apr 07, 2000 36.38 37.31 36.13 37.00 3,155,400 +0.00(+0.00%)
Apr 06, 2000 37.75 38.06 36.88 37.00 4,124,100 -1.56(-4.05%)
Apr 05, 2000 38.00 38.62 37.25 38.56 4,143,600 +0.03(+0.08%)
Apr 04, 2000 38.69 39.31 37.69 38.53 5,145,500 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.