Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	24.24	24.61	23.77	24.11	5,763,989	-0.50(-2.05%)
May 30, 2000	24.91	24.95	24.20	24.61	6,253,395	-0.80(-3.15%)
May 26, 2000	25.08	25.54	25.04	25.42	4,650,017	+0.30(+1.18%)
May 25, 2000	25.58	25.96	24.99	25.12	5,128,877	-0.97(-3.72%)
May 24, 2000	26.34	26.89	25.66	26.09	7,587,488	-0.26(-0.97%)
May 23, 2000	25.84	26.43	25.42	26.34	4,095,110	+0.18(+0.67%)
May 22, 2000	25.50	26.34	25.46	26.17	4,671,257	+0.71(+2.80%)
May 19, 2000	25.46	26.09	25.34	25.46	4,434,055	-0.55(-2.10%)
May 18, 2000	26.13	26.30	25.96	26.00	2,872,117	-0.30(-1.13%)
May 17, 2000	26.05	26.47	25.79	26.30	2,997,179	-0.09(-0.33%)
May 16, 2000	26.13	26.43	25.88	26.39	4,089,615	+0.67(+2.62%)
May 15, 2000	25.21	25.96	25.16	25.71	4,218,390	+0.42(+1.68%)
May 12, 2000	25.75	25.75	25.08	25.29	3,580,307	-0.42(-1.65%)
May 11, 2000	25.92	26.13	25.66	25.71	4,730,966	-0.29(-1.11%)
May 10, 2000	25.04	26.13	24.99	26.00	8,905,095	+1.09(+4.38%)
May 09, 2000	24.41	25.04	24.37	24.91	4,702,003	+0.80(+3.32%)
May 08, 2000	24.07	24.33	23.69	24.11	4,627,589	+0.08(+0.34%)
May 05, 2000	23.90	24.37	23.56	24.03	7,379,101	-0.04(-0.17%)
May 04, 2000	24.66	24.70	23.94	24.07	9,677,300	-1.05(-4.18%)
May 03, 2000	25.75	26.05	24.95	25.12	7,788,597	-1.27(-4.80%)
May 02, 2000	25.84	26.67	25.79	26.39	4,648,680	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.