Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	21.21	22.25	21.17	22.18	9,131,008	+1.14(+5.41%)
Jun 29, 2000	21.50	21.50	20.91	21.04	8,236,117	-0.65(-3.01%)
Jun 28, 2000	21.88	22.09	21.54	21.69	4,722,945	-0.32(-1.44%)
Jun 27, 2000	22.39	22.55	21.96	22.01	5,082,833	-0.50(-2.24%)
Jun 26, 2000	22.18	22.64	22.14	22.51	7,258,940	+0.55(+2.51%)
Jun 23, 2000	21.34	22.35	21.21	21.96	11,850,734	+0.79(+3.75%)
Jun 22, 2000	21.04	21.25	20.95	21.17	5,835,581	+0.09(+0.42%)
Jun 21, 2000	21.04	21.38	20.91	21.08	6,530,551	-0.13(-0.60%)
Jun 20, 2000	21.34	21.38	20.87	21.21	5,837,512	+0.00(+0.00%)
Jun 19, 2000	21.46	21.58	20.91	21.21	6,699,429	+0.13(+0.61%)
Jun 16, 2000	21.88	21.92	21.08	21.08	10,186,163	-0.55(-2.52%)
Jun 15, 2000	21.38	21.75	21.29	21.63	9,327,810	+0.25(+1.17%)
Jun 14, 2000	21.54	22.22	21.29	21.38	8,825,334	-0.42(-1.95%)
Jun 13, 2000	21.71	22.35	21.58	21.80	8,981,439	-0.16(-0.74%)
Jun 12, 2000	22.39	22.43	21.54	21.96	12,098,779	-1.90(-7.96%)
Jun 08, 2000	23.23	24.07	23.23	23.86	4,919,747	+0.38(+1.61%)
Jun 07, 2000	23.65	23.77	23.10	23.48	3,739,976	-0.16(-0.68%)
Jun 06, 2000	23.65	23.98	23.48	23.65	5,313,796	-0.26(-1.07%)
Jun 05, 2000	24.24	24.24	23.73	23.90	2,908,061	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.