Date	Open	High	Low	Close	Change (%)
Jun 30, 2000	3206	3260	3180	3258	+52.10(+1.63%)
Jun 29, 2000	3166	3206	3164	3206	+39.90(+1.26%)
Jun 28, 2000	3143	3166	3141	3166	+22.50(+0.72%)
Jun 27, 2000	3129	3145	3124	3143	+14.10(+0.45%)
Jun 26, 2000	3127	3133	3114	3129	+1.70(+0.05%)
Jun 23, 2000	3124	3127	3107	3127	+3.70(+0.12%)
Jun 22, 2000	3126	3135	3114	3124	-2.00(-0.06%)
Jun 21, 2000	3106	3126	3092	3126	+19.30(+0.62%)
Jun 20, 2000	3104	3110	3096	3106	+1.80(+0.06%)
Jun 19, 2000	3097	3104	3076	3104	+7.60(+0.25%)
Jun 16, 2000	3090	3100	3082	3097	+7.10(+0.23%)
Jun 15, 2000	3076	3104	3076	3090	+13.60(+0.44%)
Jun 14, 2000	3071	3076	3063	3076	+4.90(+0.16%)
Jun 13, 2000	3102	3102	3065	3071	-30.60(-0.99%)
Jun 09, 2000	3083	3108	3074	3102	+18.50(+0.60%)
Jun 08, 2000	3071	3090	3069	3083	+12.60(+0.41%)
Jun 07, 2000	3106	3107	3071	3071	-35.00(-1.13%)
Jun 06, 2000	3105	3107	3091	3106	+0.70(+0.02%)
Jun 05, 2000	3096	3124	3096	3105	+8.80(+0.28%)
Jun 02, 2000	3048	3098	3048	3096	+48.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.