General Electric (NY: GE )

79.88 +0.07 (+0.09%)
Streaming Delayed Price Updated: 11:36 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 394.00 424.88 392.48 424.00 2,384,537 +26.00(+6.53%)
Jun 29, 2000 404.00 404.00 394.48 398.00 1,611,625 -6.40(-1.58%)
Jun 28, 2000 398.00 406.48 396.48 404.40 1,655,850 +10.40(+2.64%)
Jun 27, 2000 400.00 402.48 392.48 394.00 1,226,637 -5.52(-1.38%)
Jun 26, 2000 395.04 400.48 392.48 399.52 1,137,912 +0.48(+0.12%)
Jun 23, 2000 389.52 399.04 388.48 399.04 1,274,462 +9.04(+2.32%)
Jun 22, 2000 393.52 400.00 383.52 390.00 1,961,775 -5.52(-1.40%)
Jun 21, 2000 400.48 403.04 393.52 395.52 1,730,650 -12.48(-3.06%)
Jun 20, 2000 415.52 415.52 401.04 408.00 1,395,200 +6.00(+1.49%)
Jun 19, 2000 406.48 414.00 400.00 402.00 1,225,925 -7.04(-1.72%)
Jun 16, 2000 416.00 417.52 408.40 409.04 2,374,387 -6.00(-1.45%)
Jun 15, 2000 404.00 416.00 400.00 415.04 1,498,037 +7.04(+1.73%)
Jun 14, 2000 410.00 414.48 402.48 408.00 1,287,512 -1.52(-0.37%)
Jun 13, 2000 400.00 412.48 398.00 409.52 1,675,800 +10.48(+2.63%)
Jun 12, 2000 400.00 401.04 387.52 399.04 1,530,775 +0.00(+0.00%)
Jun 09, 2000 408.48 410.00 394.00 399.04 1,370,350 -8.00(-1.97%)
Jun 08, 2000 412.00 413.04 404.00 407.04 1,086,475 -4.00(-0.97%)
Jun 07, 2000 409.04 419.52 408.00 411.04 1,247,075 +1.52(+0.37%)
Jun 06, 2000 412.00 414.48 404.48 409.52 995,600 -2.96(-0.72%)
Jun 05, 2000 416.00 418.00 408.48 412.48 1,199,037 -9.52(-2.26%)
Jun 02, 2000 426.48 432.00 414.00 422.00 1,501,837 +2.96(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.