Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	41.52	43.01	41.48	42.52	16,409,759	+0.82(+1.97%)
Aug 30, 2000	42.88	43.01	41.43	41.70	14,454,201	-1.73(-3.97%)
Aug 29, 2000	43.19	43.47	42.93	43.43	11,349,327	-0.09(-0.20%)
Aug 28, 2000	43.15	43.88	43.11	43.51	17,313,492	+0.54(+1.27%)
Aug 25, 2000	42.83	43.19	42.70	42.97	11,166,899	+0.22(+0.53%)
Aug 24, 2000	42.11	43.19	41.88	42.74	16,521,037	+0.73(+1.73%)
Aug 23, 2000	40.79	42.11	40.71	42.02	15,599,241	+1.23(+3.00%)
Aug 22, 2000	41.07	41.29	40.66	40.79	11,151,869	-0.22(-0.55%)
Aug 21, 2000	41.11	41.38	40.71	41.02	10,775,015	+0.27(+0.66%)
Aug 18, 2000	40.75	40.97	40.43	40.75	11,472,188	-0.36(-0.88%)
Aug 17, 2000	40.84	41.52	40.61	41.11	14,244,056	-0.09(-0.21%)
Aug 16, 2000	41.52	41.52	40.75	41.20	10,275,163	-0.32(-0.77%)
Aug 15, 2000	41.16	41.61	40.75	41.52	14,881,385	+0.18(+0.44%)
Aug 14, 2000	40.89	41.48	40.47	41.34	10,748,540	+0.32(+0.78%)
Aug 11, 2000	40.71	41.61	40.43	41.02	16,700,018	-0.32(-0.77%)
Aug 10, 2000	40.52	41.48	40.25	41.34	25,153,514	+0.77(+1.89%)
Aug 09, 2000	39.07	40.75	38.89	40.57	29,560,484	+1.59(+4.07%)
Aug 08, 2000	38.48	39.02	37.71	38.98	12,145,643	+0.81(+2.13%)
Aug 07, 2000	37.81	38.89	37.81	38.17	10,658,498	-0.54(-1.40%)
Aug 04, 2000	37.62	38.80	37.12	38.71	12,532,149	+0.36(+0.95%)
Aug 03, 2000	39.07	39.07	37.62	38.35	17,836,646	+0.64(+1.69%)
Aug 02, 2000	38.03	38.30	37.35	37.71	21,298,104	-0.54(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.