Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	17.44	17.44	16.57	16.94	25,052,594	-0.52(-2.97%)
Aug 30, 2000	18.02	18.02	17.32	17.46	14,603,398	-0.66(-3.66%)
Aug 29, 2000	18.31	18.31	18.04	18.12	9,232,454	-0.22(-1.21%)
Aug 28, 2000	18.25	18.59	18.25	18.34	19,619,820	+0.32(+1.79%)
Aug 25, 2000	18.49	18.49	17.70	18.02	21,599,358	-0.62(-3.35%)
Aug 24, 2000	18.92	18.99	18.63	18.65	7,192,950	-0.28(-1.46%)
Aug 23, 2000	18.67	19.05	18.65	18.92	10,892,892	+0.26(+1.38%)
Aug 22, 2000	19.25	19.29	18.67	18.67	6,595,453	-0.58(-3.03%)
Aug 21, 2000	19.29	19.29	19.03	19.25	8,922,676	-0.16(-0.83%)
Aug 18, 2000	19.21	19.41	19.15	19.41	8,207,109	+0.20(+1.04%)
Aug 17, 2000	19.51	19.51	19.17	19.21	9,075,546	-0.32(-1.65%)
Aug 16, 2000	19.75	19.75	19.15	19.53	18,230,012	-0.42(-2.11%)
Aug 15, 2000	20.13	20.13	19.84	19.95	6,841,847	-0.34(-1.68%)
Aug 14, 2000	20.03	20.36	20.03	20.30	8,287,583	+0.26(+1.30%)
Aug 11, 2000	19.63	20.20	19.63	20.03	9,582,936	+0.40(+2.05%)
Aug 10, 2000	19.33	19.87	19.33	19.63	9,668,071	+0.38(+1.99%)
Aug 09, 2000	19.45	19.45	19.21	19.25	11,058,501	-0.36(-1.85%)
Aug 08, 2000	19.75	20.08	19.47	19.61	9,545,961	-0.14(-0.72%)
Aug 07, 2000	19.87	19.87	19.67	19.75	6,626,835	-0.24(-1.21%)
Aug 04, 2000	20.16	20.16	19.67	20.00	9,337,475	-0.28(-1.38%)
Aug 03, 2000	20.26	20.52	19.97	20.28	10,348,216	+0.02(+0.10%)
Aug 02, 2000	20.28	20.30	20.03	20.26	10,352,566	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.