Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	20.76	20.97	20.05	20.29	5,962,461	-0.39(-1.91%)
Nov 29, 2000	19.93	21.16	19.89	20.69	8,282,619	+0.80(+4.00%)
Nov 28, 2000	20.12	20.41	19.65	19.89	8,377,518	-0.44(-2.16%)
Nov 27, 2000	21.08	21.25	20.05	20.33	8,253,395	-1.11(-5.19%)
Nov 24, 2000	21.28	21.64	21.28	21.44	2,318,272	-0.36(-1.63%)
Nov 22, 2000	21.20	21.92	21.20	21.80	4,781,093	+0.20(+0.91%)
Nov 21, 2000	21.36	21.64	21.12	21.60	3,883,636	+0.28(+1.31%)
Nov 20, 2000	20.69	21.56	20.69	21.32	4,857,452	+0.04(+0.18%)
Nov 17, 2000	20.69	21.28	20.69	21.28	5,444,130	+0.48(+2.29%)
Nov 16, 2000	21.28	21.28	20.81	20.81	4,065,893	-0.39(-1.86%)
Nov 15, 2000	21.20	21.48	21.16	21.20	5,766,536	-0.08(-0.39%)
Nov 14, 2000	21.04	21.32	20.88	21.28	6,302,150	+0.24(+1.15%)
Nov 13, 2000	20.53	21.20	20.49	21.04	7,233,230	+0.00(+0.00%)
Nov 10, 2000	19.97	21.16	19.93	21.04	9,573,813	+0.83(+4.13%)
Nov 09, 2000	20.05	20.29	19.85	20.21	3,819,689	+0.08(+0.41%)
Nov 08, 2000	20.09	20.21	19.89	20.12	4,286,801	-0.08(-0.41%)
Nov 07, 2000	20.25	20.56	20.09	20.21	3,666,500	-0.16(-0.78%)
Nov 06, 2000	20.37	20.53	20.17	20.37	3,834,616	-0.24(-1.17%)
Nov 03, 2000	20.33	20.76	20.17	20.61	5,961,676	+0.28(+1.38%)
Nov 02, 2000	20.01	20.37	19.93	20.33	4,816,759	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.