Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	21.38	21.84	21.25	21.38	7,252,894	+0.42(+2.02%)
Feb 28, 2000	21.04	21.34	20.62	20.96	5,762,931	+0.08(+0.39%)
Feb 25, 2000	21.21	21.42	20.71	20.87	6,758,814	-0.25(-1.18%)
Feb 24, 2000	21.63	21.80	20.87	21.12	9,139,517	-0.63(-2.91%)
Feb 22, 2000	21.72	22.35	21.68	21.76	6,652,335	-0.13(-0.58%)
Feb 18, 2000	22.60	22.69	21.76	21.88	8,160,267	-0.84(-3.70%)
Feb 17, 2000	22.60	22.94	22.48	22.73	6,344,185	+0.25(+1.11%)
Feb 16, 2000	22.73	23.19	22.39	22.48	5,650,512	-0.25(-1.10%)
Feb 15, 2000	22.73	22.98	22.52	22.73	6,934,051	-0.09(-0.38%)
Feb 14, 2000	23.78	23.78	22.43	22.81	6,573,478	-0.71(-3.03%)
Feb 11, 2000	23.61	23.86	23.44	23.53	5,822,185	-0.38(-1.58%)
Feb 10, 2000	23.90	24.41	23.65	23.90	7,950,131	-0.25(-1.03%)
Feb 09, 2000	24.71	24.71	23.82	24.15	8,784,736	-0.30(-1.21%)
Feb 08, 2000	24.24	25.34	23.90	24.45	18,035,780	+0.92(+3.92%)
Feb 07, 2000	23.74	23.99	22.89	23.53	14,840,076	-0.12(-0.51%)
Feb 04, 2000	24.15	24.15	23.32	23.65	11,512,498	+0.08(+0.34%)
Feb 03, 2000	23.95	24.37	23.19	23.57	13,700,736	-0.34(-1.41%)
Feb 02, 2000	24.66	24.75	23.82	23.90	8,567,471	-0.75(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.