Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	19.17	19.34	18.86	19.03	10,670,697	-0.31(-1.61%)
Aug 30, 2000	19.38	19.38	19.06	19.34	6,432,957	+0.00(+0.00%)
Aug 25, 2000	19.42	19.45	19.02	19.34	7,842,238	+0.00(+0.00%)
Aug 24, 2000	19.85	19.93	19.10	19.34	10,375,833	-0.52(-2.60%)
Aug 23, 2000	19.93	20.21	19.70	19.85	5,364,410	-0.08(-0.38%)
Aug 22, 2000	20.17	20.29	19.85	19.93	5,475,632	-0.16(-0.79%)
Aug 21, 2000	20.25	20.33	19.89	20.09	4,690,481	+0.00(+0.00%)
Aug 18, 2000	19.81	20.33	19.73	20.09	5,239,678	+0.20(+0.99%)
Aug 17, 2000	20.45	20.61	19.73	19.89	7,438,666	-0.72(-3.49%)
Aug 16, 2000	20.65	20.73	20.41	20.61	3,279,472	-0.04(-0.18%)
Aug 15, 2000	21.29	21.40	20.53	20.65	4,512,966	-0.55(-2.61%)
Aug 14, 2000	21.29	21.29	21.01	21.20	3,860,402	-0.08(-0.39%)
Aug 11, 2000	20.97	21.40	20.93	21.29	3,493,904	+0.40(+1.92%)
Aug 10, 2000	20.97	21.04	20.76	20.89	3,638,273	+0.08(+0.37%)
Aug 09, 2000	20.89	21.13	20.53	20.81	5,574,129	-0.52(-2.42%)
Aug 08, 2000	21.64	21.72	21.04	21.32	4,124,475	-0.12(-0.56%)
Aug 07, 2000	21.36	21.80	21.32	21.45	4,835,478	+0.20(+0.93%)
Aug 04, 2000	21.08	21.45	21.01	21.25	3,984,820	+0.08(+0.39%)
Aug 03, 2000	21.40	21.61	21.13	21.17	5,978,487	-0.12(-0.57%)
Aug 02, 2000	20.73	21.36	20.73	21.29	7,293,983	+0.52(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.