Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	23.92	24.24	23.14	24.03	7,086,757	+0.11(+0.45%)
Nov 29, 2000	24.80	24.80	23.56	23.92	6,060,480	-0.88(-3.55%)
Nov 28, 2000	24.86	25.28	24.55	24.80	5,902,841	-0.06(-0.23%)
Nov 27, 2000	24.70	25.38	24.60	24.86	5,866,472	+0.16(+0.64%)
Nov 24, 2000	24.13	24.86	23.72	24.70	3,753,704	+0.57(+2.37%)
Nov 22, 2000	24.34	24.34	23.67	24.13	5,913,559	-0.26(-1.06%)
Nov 21, 2000	24.50	24.50	23.72	24.39	7,054,001	-0.42(-1.67%)
Nov 20, 2000	25.07	25.33	24.55	24.80	5,846,120	-0.27(-1.06%)
Nov 17, 2000	25.63	25.90	24.65	25.07	7,417,690	-0.56(-2.20%)
Nov 16, 2000	26.41	26.68	25.22	25.63	4,901,733	-0.78(-2.96%)
Nov 15, 2000	25.84	26.99	25.84	26.41	7,242,349	+0.72(+2.81%)
Nov 14, 2000	25.43	26.36	25.43	25.69	8,326,069	+0.42(+1.64%)
Nov 13, 2000	26.00	26.00	24.91	25.28	14,091,986	-1.04(-3.94%)
Nov 10, 2000	25.90	26.73	25.90	26.31	15,999,306	+0.47(+1.83%)
Nov 09, 2000	27.82	27.82	25.58	25.84	30,649,710	-4.78(-15.62%)
Nov 08, 2000	30.83	31.55	30.57	30.62	4,602,954	-0.21(-0.67%)
Nov 07, 2000	30.88	30.88	30.31	30.83	3,110,022	-0.15(-0.48%)
Nov 06, 2000	31.60	31.66	30.72	30.98	3,486,958	-0.62(-1.97%)
Nov 03, 2000	30.98	31.76	30.72	31.60	5,255,908	+0.62(+2.01%)
Nov 02, 2000	30.42	31.25	30.42	30.98	5,239,530	+0.56(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.