Date	Open	High	Low	Close	Change (%)
Apr 28, 2000	1605	1605	1582	1599	-21.80(-1.35%)
Apr 27, 2000	1636	1636	1605	1621	-19.30(-1.18%)
Apr 26, 2000	1647	1651	1628	1640	-7.73(-0.47%)
Apr 25, 2000	1662	1664	1639	1648	-16.90(-1.02%)
Apr 24, 2000	1663	1666	1653	1664	+0.46(+0.03%)
Apr 21, 2000	1664	1664	1664	1664	+0.00(+0.00%)
Apr 20, 2000	1664	1664	1664	1664	+0.00(+0.00%)
Apr 19, 2000	1651	1664	1646	1664	+15.87(+0.96%)
Apr 18, 2000	1650	1670	1641	1648	+10.59(+0.65%)
Apr 17, 2000	1665	1670	1632	1638	-75.00(-4.38%)
Apr 14, 2000	1726	1726	1705	1713	-13.44(-0.78%)
Apr 13, 2000	1742	1742	1721	1726	-18.59(-1.07%)
Apr 12, 2000	1755	1755	1734	1745	-12.88(-0.73%)
Apr 11, 2000	1797	1797	1753	1757	-39.21(-2.18%)
Apr 10, 2000	1742	1797	1740	1797	+58.17(+3.35%)
Apr 07, 2000	1713	1742	1712	1738	+25.25(+1.47%)
Apr 06, 2000	1691	1720	1691	1713	+22.19(+1.31%)
Apr 05, 2000	1679	1697	1669	1691	+8.52(+0.51%)
Apr 04, 2000	1687	1692	1676	1683	-5.79(-0.34%)
Apr 03, 2000	1678	1694	1676	1688	+6.60(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.