Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	20.00	20.16	19.77	20.16	19,925,248	+0.16(+0.80%)
Nov 29, 2000	19.45	20.12	19.23	20.00	15,067,599	+0.54(+2.80%)
Nov 28, 2000	19.27	19.55	19.27	19.45	9,053,796	+0.28(+1.48%)
Nov 27, 2000	18.99	19.33	18.69	19.17	10,076,655	+0.18(+0.95%)
Nov 24, 2000	19.15	19.15	18.87	18.99	6,070,974	-0.18(-0.94%)
Nov 22, 2000	18.75	19.41	18.75	19.17	20,826,930	+1.39(+7.80%)
Nov 21, 2000	18.20	18.51	17.78	17.78	21,756,888	-0.42(-2.32%)
Nov 20, 2000	18.95	18.95	18.00	18.20	30,015,576	-1.57(-7.94%)
Nov 17, 2000	19.93	20.21	19.67	19.77	18,800,476	-0.16(-0.81%)
Nov 16, 2000	19.73	20.05	19.65	19.93	11,825,024	+0.20(+1.03%)
Nov 15, 2000	19.49	19.79	19.39	19.73	11,667,804	+0.24(+1.24%)
Nov 14, 2000	19.65	19.73	19.19	19.49	11,535,752	-0.16(-0.82%)
Nov 13, 2000	19.84	19.84	19.43	19.65	12,715,209	-0.26(-1.33%)
Nov 10, 2000	20.05	20.30	19.92	19.92	16,041,056	-0.14(-0.69%)
Nov 09, 2000	19.37	20.18	19.27	20.05	18,430,420	+0.68(+3.52%)
Nov 08, 2000	19.33	19.51	19.01	19.37	7,849,792	+0.04(+0.22%)
Nov 07, 2000	19.47	19.59	19.25	19.33	6,594,832	-0.14(-0.73%)
Nov 06, 2000	19.09	19.63	18.93	19.47	8,650,804	+0.38(+2.01%)
Nov 03, 2000	19.47	19.47	19.03	19.09	9,435,038	-0.46(-2.37%)
Nov 02, 2000	19.59	19.77	19.33	19.55	14,157,839	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.