Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	35.40	35.40	34.79	35.27	8,033,160	-0.43(-1.20%)
Jan 28, 2000	36.07	36.43	35.40	35.70	7,623,040	-0.37(-1.02%)
Jan 27, 2000	35.58	36.55	35.58	36.07	9,974,230	+0.49(+1.37%)
Jan 26, 2000	36.37	36.37	35.34	35.58	10,562,336	-0.85(-2.32%)
Jan 25, 2000	35.46	36.91	35.46	36.43	30,379,750	+4.07(+12.58%)
Jan 24, 2000	31.81	33.03	31.45	32.36	8,472,722	+0.54(+1.71%)
Jan 21, 2000	32.67	32.67	31.76	31.81	8,414,045	-0.85(-2.62%)
Jan 20, 2000	33.76	34.43	32.48	32.67	7,326,671	-1.09(-3.22%)
Jan 19, 2000	33.51	33.94	33.09	33.76	6,654,668	+0.24(+0.72%)
Jan 18, 2000	32.60	33.82	32.12	33.51	8,228,955	+0.91(+2.80%)
Jan 14, 2000	33.82	34.00	32.48	32.60	8,278,882	-1.21(-3.59%)
Jan 13, 2000	32.84	34.00	32.84	33.82	8,870,489	+1.09(+3.32%)
Jan 12, 2000	34.91	34.91	32.36	32.73	13,306,659	-2.49(-7.06%)
Jan 11, 2000	34.85	35.70	34.24	35.21	20,449,066	+0.36(+1.03%)
Jan 10, 2000	33.03	34.91	33.03	34.85	34,497,212	+4.62(+15.30%)
Jan 07, 2000	30.72	31.21	29.93	30.23	6,879,904	-0.49(-1.58%)
Jan 06, 2000	32.00	32.18	30.72	30.72	8,029,660	-1.28(-4.01%)
Jan 05, 2000	30.72	32.18	30.72	32.00	20,135,092	+1.28(+4.17%)
Jan 04, 2000	29.14	30.96	29.14	30.72	16,302,881	+1.70(+5.86%)
Jan 03, 2000	28.41	29.08	27.93	29.02	8,537,781	+0.60(+2.12%)
Dec 31, 1999	28.29	28.53	27.99	28.41	2,995,398	+0.13(+0.45%)
Dec 30, 1999	27.99	28.53	27.99	28.29	4,427,626	+0.49(+1.75%)
Dec 29, 1999	28.17	28.41	27.74	27.80	4,161,934	-0.37(-1.31%)
Dec 28, 1999	28.47	28.90	27.99	28.17	4,245,831	-0.30(-1.06%)
Dec 27, 1999	28.29	29.14	28.29	28.47	8,355,471	+0.18(+0.65%)
Dec 23, 1999	28.17	28.53	28.05	28.29	4,835,173	+0.12(+0.41%)
Dec 22, 1999	27.63	28.23	27.32	28.17	5,376,440	+0.54(+1.97%)
Dec 21, 1999	27.56	28.36	27.56	27.63	7,228,774	+0.29(+1.07%)
Dec 20, 1999	27.44	27.93	27.07	27.34	7,055,214	-0.11(-0.39%)
Dec 17, 1999	27.20	27.56	26.96	27.44	12,116,756	+0.24(+0.89%)
Dec 16, 1999	27.50	27.50	27.02	27.20	6,409,769	-0.85(-3.01%)
Dec 15, 1999	27.69	28.53	27.07	28.05	10,708,822	+0.36(+1.30%)
Dec 14, 1999	26.83	27.93	26.53	27.69	8,585,340	+0.85(+3.19%)
Dec 13, 1999	27.07	27.07	26.59	26.83	9,004,827	-0.42(-1.53%)
Dec 10, 1999	26.96	27.63	26.96	27.25	11,278,604	+0.42(+1.56%)
Dec 09, 1999	26.53	27.14	26.53	26.83	12,149,697	+0.36(+1.36%)
Dec 08, 1999	26.71	27.20	26.34	26.47	10,109,804	-0.24(-0.91%)
Dec 07, 1999	27.02	27.26	26.66	26.71	8,339,206	-0.30(-1.11%)
Dec 06, 1999	27.44	27.44	26.90	27.02	6,009,017	-0.43(-1.56%)
Dec 03, 1999	27.06	28.11	26.96	27.44	10,319,702	+0.38(+1.40%)
Dec 02, 1999	27.20	27.32	26.71	27.06	8,649,987	-0.14(-0.50%)
Dec 01, 1999	27.07	27.38	26.77	27.20	7,190,479	+0.13(+0.47%)
Nov 30, 1999	27.63	28.11	26.90	27.07	8,819,326	-0.55(-2.00%)
Nov 29, 1999	27.07	28.11	27.07	27.63	10,049,377	+0.85(+3.19%)
Nov 26, 1999	27.44	27.87	26.47	26.77	4,533,656	-0.67(-2.44%)
Nov 24, 1999	26.41	27.87	26.41	27.44	10,682,160	+1.21(+4.63%)
Nov 23, 1999	26.47	26.53	25.93	26.23	7,908,498	-0.24(-0.92%)
Nov 22, 1999	25.99	26.47	25.74	26.47	6,810,110	+0.49(+1.87%)
Nov 19, 1999	26.34	26.41	25.86	25.99	6,662,697	-0.36(-1.36%)
Nov 18, 1999	25.26	26.41	25.26	26.34	11,563,547	+1.09(+4.31%)
Nov 17, 1999	25.37	25.62	24.77	25.26	10,315,379	-0.12(-0.46%)
Nov 16, 1999	25.13	25.50	25.07	25.37	11,872,372	+0.24(+0.97%)
Nov 15, 1999	24.77	25.86	24.77	25.13	15,472,347	+0.79(+3.23%)
Nov 12, 1999	23.62	25.32	23.37	24.34	11,155,795	+0.73(+3.09%)
Nov 11, 1999	23.19	23.67	22.77	23.62	9,872,626	+0.43(+1.84%)
Nov 10, 1999	22.95	23.50	22.83	23.19	11,496,841	+0.24(+1.06%)
Nov 09, 1999	22.83	23.43	22.83	22.95	14,286,047	+0.12(+0.51%)
Nov 08, 1999	23.56	23.56	22.70	22.83	14,436,136	-0.79(-3.33%)
Nov 05, 1999	24.77	24.77	23.37	23.62	26,565,038	-2.13(-8.26%)
Nov 04, 1999	26.10	28.17	25.26	25.74	13,701,235	-0.36(-1.38%)
Nov 03, 1999	25.93	26.59	25.93	26.10	8,323,662	+0.42(+1.63%)
Nov 02, 1999	24.96	25.68	24.77	25.68	6,338,431	+0.73(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.