Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 1754 1754 1712 1721 0 +0.00(+0.00%)
Feb 28, 2000 1780 1780 1712 1721 0 -74.16(-4.13%)
Feb 26, 2000 1831 1836 1787 1795 0 +0.00(+0.00%)
Feb 25, 2000 1831 1836 1787 1795 0 -34.12(-1.87%)
Feb 24, 2000 1800 1836 1800 1829 0 +29.10(+1.62%)
Feb 23, 2000 1834 1834 1779 1800 0 -34.01(-1.85%)
Feb 22, 2000 1883 1887 1822 1834 0 +0.00(+0.00%)
Feb 21, 2000 1883 1887 1822 1834 0 -50.44(-2.68%)
Feb 19, 2000 1871 1891 1867 1884 0 +14.57(+0.78%)
Feb 18, 2000 1881 1886 1864 1870 0 -25.24(-1.33%)
Feb 17, 2000 1933 1933 1882 1895 0 -43.11(-2.22%)
Feb 16, 2000 1975 1975 1932 1938 0 -38.68(-1.96%)
Feb 15, 2000 1990 1995 1974 1977 0 +0.00(+0.00%)
Feb 14, 2000 1990 1995 1974 1977 0 -20.47(-1.02%)
Feb 12, 2000 2016 2017 1993 1997 0 -22.94(-1.14%)
Feb 11, 2000 2034 2034 2012 2020 0 -27.12(-1.32%)
Feb 10, 2000 2037 2066 2034 2047 0 +12.83(+0.63%)
Feb 09, 2000 2006 2036 2003 2034 0 +28.86(+1.44%)
Feb 08, 2000 2010 2013 1995 2006 0 +0.00(+0.00%)
Feb 07, 2000 2010 2013 1995 2006 0 -3.28(-0.16%)
Feb 05, 2000 1998 2015 1989 2009 0 +10.73(+0.54%)
Feb 04, 2000 1976 2002 1969 1998 0 +22.17(+1.12%)
Feb 03, 2000 1976 1988 1972 1976 0 +2.52(+0.13%)
Feb 02, 2000 1987 1991 1972 1973 0 -15.99(-0.80%)
Feb 01, 2000 1959 1997 1950 1989 0 +0.00(+0.00%)
Jan 31, 2000 1959 1997 1950 1989 0 +20.04(+1.02%)
Jan 29, 2000 1974 1979 1960 1969 0 -5.81(-0.29%)
Jan 28, 2000 1994 2011 1971 1975 0 -23.39(-1.17%)
Jan 27, 2000 2047 2047 1992 1999 0 -48.69(-2.38%)
Jan 26, 2000 2051 2055 2038 2047 0 -8.28(-0.40%)
Jan 25, 2000 2063 2063 2048 2056 0 +0.00(+0.00%)
Jan 24, 2000 2063 2063 2048 2056 0 -7.10(-0.34%)
Jan 22, 2000 2052 2063 2042 2063 0 +9.29(+0.45%)
Jan 21, 2000 2046 2054 2020 2053 0 +4.84(+0.24%)
Jan 20, 2000 2072 2072 2042 2049 0 -26.31(-1.27%)
Jan 19, 2000 2097 2097 2073 2075 0 -22.39(-1.07%)
Jan 18, 2000 2100 2100 2087 2097 0 +0.00(+0.00%)
Jan 17, 2000 2100 2100 2087 2097 0 -4.87(-0.23%)
Jan 15, 2000 2087 2102 2073 2102 0 +17.60(+0.84%)
Jan 14, 2000 2099 2101 2081 2084 0 -16.52(-0.79%)
Jan 13, 2000 2141 2141 2101 2101 0 -39.76(-1.86%)
Jan 12, 2000 2143 2148 2127 2141 0 -1.47(-0.07%)
Jan 11, 2000 2106 2148 2106 2142 0 +0.00(+0.00%)
Jan 10, 2000 2106 2148 2106 2142 0 +47.96(+2.29%)
Jan 08, 2000 2079 2094 2078 2094 0 +15.18(+0.73%)
Jan 07, 2000 2079 2083 2067 2079 0 +4.36(+0.21%)
Jan 06, 2000 2113 2113 2070 2075 0 -78.43(-3.64%)
Jan 05, 2000 2152 2158 2131 2153 0 +11.41(+0.53%)
Jan 04, 2000 2144 2149 2123 2142 0 +0.00(+0.00%)
Jan 03, 2000 2144 2149 2123 2142 0 -1.20(-0.06%)
Jan 01, 2000 2143 2143 2143 2143 0 +0.00(+0.00%)
Dec 31, 1999 2143 2143 2143 2143 0 +0.00(+0.00%)
Dec 30, 1999 2118 2144 2102 2143 0 +24.58(+1.16%)
Dec 29, 1999 2100 2118 2084 2118 0 +18.32(+0.87%)
Dec 28, 1999 2091 2100 2076 2100 0 +0.00(+0.00%)
Dec 27, 1999 2091 2100 2076 2100 0 +9.59(+0.46%)
Dec 25, 1999 2089 2094 2075 2090 0 +4.90(+0.23%)
Dec 24, 1999 2064 2086 2061 2086 0 +22.77(+1.10%)
Dec 23, 1999 2035 2063 2034 2063 0 +27.84(+1.37%)
Dec 22, 1999 2038 2043 2020 2035 0 +3.58(+0.18%)
Dec 21, 1999 1998 2031 1998 2031 0 +0.00(+0.00%)
Dec 20, 1999 1998 2031 1998 2031 0 +33.51(+1.68%)
Dec 18, 1999 1972 1998 1972 1998 0 +25.10(+1.27%)
Dec 17, 1999 2003 2003 1969 1973 0 -26.71(-1.34%)
Dec 16, 1999 2011 2013 1989 1999 0 -11.76(-0.58%)
Dec 15, 1999 2017 2017 2000 2011 0 -1.59(-0.08%)
Dec 14, 1999 2013 2026 2005 2013 0 +0.00(+0.00%)
Dec 13, 1999 2013 2026 2005 2013 0 +73.03(+3.76%)
Dec 11, 1999 1898 1947 1894 1940 0 +47.85(+2.53%)
Dec 10, 1999 1909 1910 1881 1892 0 -19.14(-1.00%)
Dec 09, 1999 1942 1942 1907 1911 0 -31.52(-1.62%)
Dec 08, 1999 1938 1943 1925 1943 0 +1.68(+0.09%)
Dec 07, 1999 1937 1945 1933 1941 0 +0.00(+0.00%)
Dec 06, 1999 1937 1945 1933 1941 0 +4.04(+0.21%)
Dec 04, 1999 1952 1952 1929 1937 0 -16.11(-0.82%)
Dec 03, 1999 1982 1982 1947 1953 0 -30.00(-1.51%)
Dec 02, 1999 1987 1989 1975 1983 0 +3.59(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.