Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 6650 6650 6511 6586 0 -62.81(-0.94%)
Jan 29, 2000 6854 6854 6628 6648 0 -205.91(-3.00%)
Jan 28, 2000 6921 7011 6839 6854 0 -64.55(-0.93%)
Jan 27, 2000 6885 6976 6862 6919 0 +33.06(+0.48%)
Jan 26, 2000 6856 6912 6784 6886 0 +30.53(+0.45%)
Jan 25, 2000 6891 7098 6855 6855 0 +0.00(+0.00%)
Jan 24, 2000 6891 7098 6855 6855 0 -35.43(-0.51%)
Jan 22, 2000 7037 7083 6863 6891 0 -146.01(-2.07%)
Jan 21, 2000 7172 7193 6991 7037 0 -134.41(-1.87%)
Jan 20, 2000 7303 7311 7171 7171 0 -132.12(-1.81%)
Jan 19, 2000 7447 7447 7302 7303 0 -143.80(-1.93%)
Jan 18, 2000 7381 7447 7371 7447 0 +0.00(+0.00%)
Jan 17, 2000 7381 7447 7371 7447 0 +65.63(+0.89%)
Jan 15, 2000 7279 7394 7279 7381 0 +106.97(+1.47%)
Jan 14, 2000 7174 7426 7174 7275 0 +100.42(+1.40%)
Jan 13, 2000 7154 7174 7091 7174 0 +30.97(+0.43%)
Jan 12, 2000 7332 7363 7078 7143 0 -190.57(-2.60%)
Jan 11, 2000 7048 7337 7048 7334 0 +0.00(+0.00%)
Jan 10, 2000 7048 7337 7048 7334 0 +286.61(+4.07%)
Jan 08, 2000 6769 7054 6769 7047 0 +295.44(+4.38%)
Jan 07, 2000 6784 6822 6743 6752 0 -12.66(-0.19%)
Jan 06, 2000 6675 6781 6524 6764 0 +89.04(+1.33%)
Jan 05, 2000 7075 7075 6673 6675 0 -402.44(-5.69%)
Jan 04, 2000 7186 7279 7059 7078 0 +0.00(+0.00%)
Jan 03, 2000 7186 7279 7059 7078 0 -52.17(-0.73%)
Dec 31, 1999 7120 7147 7090 7130 0 +8.09(+0.11%)
Dec 30, 1999 7012 7180 7012 7122 0 +114.04(+1.63%)
Dec 29, 1999 6986 7018 6969 7008 0 +21.37(+0.31%)
Dec 28, 1999 6925 6995 6767 6986 0 +0.00(+0.00%)
Dec 27, 1999 6925 6995 6767 6986 0 +49.23(+0.71%)
Dec 25, 1999 6934 6950 6930 6937 0 +3.37(+0.05%)
Dec 24, 1999 6835 6934 6835 6934 0 +98.50(+1.44%)
Dec 23, 1999 6977 7004 6835 6835 0 -141.47(-2.03%)
Dec 22, 1999 6943 6979 6922 6977 0 +33.65(+0.48%)
Dec 21, 1999 6960 6981 6910 6943 0 +0.00(+0.00%)
Dec 20, 1999 6960 6981 6910 6943 0 -16.25(-0.23%)
Dec 18, 1999 6860 6997 6860 6959 0 +100.32(+1.46%)
Dec 17, 1999 6774 6875 6774 6859 0 +86.88(+1.28%)
Dec 16, 1999 6654 6817 6633 6772 0 +117.93(+1.77%)
Dec 15, 1999 6725 6725 6643 6654 0 -71.33(-1.06%)
Dec 14, 1999 6784 6784 6673 6726 0 +0.00(+0.00%)
Dec 13, 1999 6784 6784 6673 6726 0 -55.84(-0.82%)
Dec 11, 1999 6719 6798 6719 6781 0 +63.06(+0.94%)
Dec 10, 1999 6666 6894 6666 6718 0 +53.30(+0.80%)
Dec 09, 1999 6398 6668 6398 6665 0 +267.19(+4.18%)
Dec 08, 1999 6428 6488 6385 6398 0 -27.86(-0.43%)
Dec 07, 1999 6470 6529 6426 6426 0 +0.00(+0.00%)
Dec 06, 1999 6470 6529 6426 6426 0 -44.71(-0.69%)
Dec 04, 1999 6373 6508 6373 6470 0 +99.91(+1.57%)
Dec 03, 1999 6204 6411 6204 6370 0 +169.36(+2.73%)
Dec 02, 1999 6136 6215 6129 6201 0 +64.67(+1.05%)
Dec 01, 1999 6303 6303 6116 6136 0 -166.63(-2.64%)
Nov 30, 1999 6305 6335 6289 6303 0 +0.00(+0.00%)
Nov 29, 1999 6305 6335 6289 6303 0 -34.35(-0.54%)
Nov 27, 1999 6328 6339 6262 6337 0 +10.96(+0.17%)
Nov 26, 1999 6183 6332 6183 6326 0 +144.45(+2.34%)
Nov 25, 1999 6110 6186 6071 6182 0 +71.29(+1.17%)
Nov 24, 1999 6091 6121 6019 6111 0 +18.49(+0.30%)
Nov 23, 1999 6296 6296 6090 6092 0 +0.00(+0.00%)
Nov 22, 1999 6296 6296 6090 6092 0 -194.42(-3.09%)
Nov 20, 1999 6195 6319 6188 6287 0 +91.65(+1.48%)
Nov 19, 1999 6103 6197 6103 6195 0 +91.41(+1.50%)
Nov 18, 1999 6102 6172 6080 6104 0 +1.76(+0.03%)
Nov 17, 1999 6115 6139 6063 6102 0 -13.24(-0.22%)
Nov 16, 1999 6035 6135 6028 6115 0 +0.00(+0.00%)
Nov 15, 1999 6035 6135 6028 6115 0 +80.34(+1.33%)
Nov 13, 1999 6088 6118 5992 6035 0 -51.54(-0.85%)
Nov 12, 1999 5965 6096 5965 6086 0 +222.46(+3.79%)
Nov 11, 1999 5867 5968 5841 5864 0 -3.54(-0.06%)
Nov 10, 1999 5947 5953 5830 5867 0 -76.58(-1.29%)
Nov 09, 1999 5919 5991 5885 5944 0 +0.00(+0.00%)
Nov 08, 1999 5919 5991 5885 5944 0 +23.99(+0.41%)
Nov 06, 1999 5819 5920 5819 5920 0 +102.93(+1.77%)
Nov 05, 1999 5794 5908 5778 5817 0 +23.19(+0.40%)
Nov 04, 1999 5482 5813 5482 5794 0 +0.00(+0.00%)
Nov 03, 1999 5482 5813 5482 5794 0 +314.06(+5.73%)
Nov 02, 1999 5452 5504 5450 5480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.