Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	25.51	25.55	24.79	25.16	5,551,607	-0.18(-0.69%)
Mar 30, 2000	24.79	25.76	24.79	25.34	7,334,869	+0.55(+2.23%)
Mar 29, 2000	23.49	24.96	23.44	24.79	7,860,136	+1.14(+4.81%)
Mar 28, 2000	22.89	23.82	22.89	23.65	4,400,981	+0.25(+1.06%)
Mar 27, 2000	23.02	23.70	22.98	23.40	3,252,137	-0.04(-0.17%)
Mar 24, 2000	23.65	24.20	23.36	23.44	4,734,526	-0.26(-1.08%)
Mar 23, 2000	22.89	24.20	22.85	23.70	5,992,076	-0.04(-0.17%)
Mar 22, 2000	23.74	24.07	23.57	23.74	5,574,922	+0.00(+0.00%)
Mar 21, 2000	23.40	23.90	23.23	23.74	6,296,514	+0.46(+2.00%)
Mar 20, 2000	23.06	23.49	22.98	23.27	4,063,129	+0.51(+2.22%)
Mar 17, 2000	23.57	23.70	22.73	22.77	8,112,893	-0.17(-0.73%)
Mar 16, 2000	22.48	23.14	22.05	22.94	12,239,732	+1.05(+4.80%)
Mar 15, 2000	20.67	22.13	20.50	21.88	10,461,668	+1.35(+6.56%)
Mar 14, 2000	21.84	21.88	20.24	20.54	7,775,339	-1.31(-5.98%)
Mar 13, 2000	21.55	21.84	21.08	21.84	8,405,005	+0.46(+2.17%)
Mar 10, 2000	21.17	21.80	20.87	21.38	7,156,810	-0.17(-0.78%)
Mar 09, 2000	20.62	21.55	20.20	21.55	7,097,408	+0.84(+4.06%)
Mar 08, 2000	20.46	21.04	20.20	20.71	5,963,860	+0.59(+2.95%)
Mar 07, 2000	21.21	21.25	20.07	20.11	9,182,584	-1.14(-5.35%)
Mar 06, 2000	21.88	21.88	20.96	21.25	6,200,282	-0.51(-2.32%)
Mar 03, 2000	20.87	21.76	20.58	21.76	7,713,263	+0.96(+4.63%)
Mar 02, 2000	20.96	21.17	20.71	20.79	7,253,934	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.