Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	25.96	26.09	25.29	25.62	4,361,573	-0.50(-1.93%)
Apr 27, 2000	25.66	26.34	25.62	26.13	4,314,192	-0.04(-0.15%)
Apr 26, 2000	25.84	26.51	25.84	26.17	5,167,792	+0.08(+0.31%)
Apr 25, 2000	26.22	26.55	25.71	26.09	5,904,201	-0.17(-0.64%)
Apr 24, 2000	23.73	26.26	23.65	26.26	14,261,222	+2.15(+8.91%)
Apr 20, 2000	22.89	24.24	22.72	24.11	10,411,482	+1.85(+8.32%)
Apr 19, 2000	22.18	22.35	21.88	22.26	5,158,434	+0.38(+1.72%)
Apr 18, 2000	22.72	22.76	21.50	21.88	8,080,012	-0.80(-3.53%)
Apr 17, 2000	22.55	22.97	22.26	22.68	7,023,818	+0.09(+0.39%)
Apr 14, 2000	22.59	23.44	22.22	22.59	8,532,582	-0.38(-1.64%)
Apr 13, 2000	24.24	24.24	22.97	22.97	10,991,639	-1.47(-6.03%)
Apr 12, 2000	25.08	25.71	24.45	24.45	6,755,425	-0.93(-3.66%)
Apr 11, 2000	24.33	25.42	24.15	25.38	4,981,832	+0.88(+3.60%)
Apr 10, 2000	24.83	24.87	24.15	24.49	4,804,339	-0.42(-1.68%)
Apr 07, 2000	24.49	25.12	24.33	24.91	4,686,704	+0.00(+0.00%)
Apr 06, 2000	25.42	25.62	24.83	24.91	6,125,511	-1.05(-4.05%)
Apr 05, 2000	25.58	26.00	25.08	25.96	6,154,474	+0.02(+0.08%)
Apr 04, 2000	26.05	26.47	25.38	25.94	7,642,592	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.