Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	20.33	20.45	20.03	20.33	4,566,544	+0.21(+1.04%)
Sep 28, 2000	20.16	20.37	20.07	20.12	4,928,065	+0.00(+0.00%)
Sep 27, 2000	19.94	20.16	19.86	20.12	5,261,514	+0.00(+0.00%)
Sep 26, 2000	19.86	20.28	19.82	20.12	8,322,264	+0.30(+1.49%)
Sep 25, 2000	19.69	19.82	19.48	19.82	6,560,257	+0.51(+2.61%)
Sep 22, 2000	19.32	19.71	18.98	19.32	10,229,088	+1.14(+6.26%)
Sep 21, 2000	18.72	19.02	18.18	18.18	6,131,452	-0.46(-2.49%)
Sep 20, 2000	18.77	18.81	18.18	18.64	7,119,322	-0.13(-0.68%)
Sep 19, 2000	19.19	19.27	18.56	18.77	7,590,161	-0.42(-2.18%)
Sep 18, 2000	18.81	19.23	18.47	19.19	8,210,570	+0.34(+1.79%)
Sep 15, 2000	19.40	19.40	18.22	18.85	15,114,228	+0.51(+2.75%)
Sep 14, 2000	18.68	18.68	17.76	18.35	26,478,528	+0.04(+0.22%)
Sep 13, 2000	19.82	19.86	18.18	18.31	11,609,671	-1.22(-6.24%)
Sep 12, 2000	18.98	19.90	18.72	19.52	17,423,120	+0.42(+2.18%)
Sep 11, 2000	19.36	19.40	18.89	19.11	6,705,519	-0.25(-1.29%)
Sep 08, 2000	19.73	19.90	19.02	19.36	9,309,986	-0.50(-2.54%)
Sep 07, 2000	20.37	20.45	19.57	19.86	9,846,772	-0.42(-2.06%)
Sep 06, 2000	19.90	20.41	19.90	20.28	5,954,850	+0.29(+1.45%)
Sep 05, 2000	19.90	20.07	19.78	19.99	7,735,572	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.