Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	21.52	21.96	21.36	21.64	5,244,077	+0.08(+0.35%)
Dec 28, 2000	20.89	21.64	20.65	21.57	5,560,148	+0.48(+2.29%)
Dec 27, 2000	20.57	21.08	20.45	21.08	6,072,585	+0.39(+1.91%)
Dec 26, 2000	20.76	20.85	20.41	20.69	5,286,335	-0.12(-0.58%)
Dec 22, 2000	20.69	21.04	20.33	20.81	5,049,282	+0.00(+0.00%)
Dec 21, 2000	20.33	20.81	20.25	20.81	6,751,227	+0.83(+4.17%)
Dec 20, 2000	20.61	20.85	19.98	19.98	8,258,848	-0.95(-4.56%)
Dec 19, 2000	20.69	21.13	20.61	20.93	7,279,374	+0.36(+1.76%)
Dec 18, 2000	20.29	20.73	20.17	20.57	5,031,059	+0.52(+2.57%)
Dec 15, 2000	20.05	20.53	20.01	20.05	12,263,776	-0.04(-0.19%)
Dec 14, 2000	19.73	20.21	19.57	20.09	8,434,321	+0.28(+1.41%)
Dec 13, 2000	19.81	20.05	19.45	19.81	11,709,395	+0.15(+0.78%)
Dec 12, 2000	19.42	19.85	19.34	19.66	15,392,283	+0.60(+3.14%)
Dec 11, 2000	18.62	19.17	18.46	19.06	19,258,026	+0.28(+1.49%)
Dec 08, 2000	19.10	19.17	18.30	18.78	8,582,146	-0.48(-2.48%)
Dec 07, 2000	18.78	19.49	18.66	19.26	5,088,555	+0.40(+2.13%)
Dec 06, 2000	19.22	19.42	18.50	18.86	7,633,304	-0.56(-2.89%)
Dec 05, 2000	19.89	19.89	19.17	19.42	5,911,094	-0.60(-2.99%)
Dec 04, 2000	19.42	20.13	19.38	20.01	4,489,560	+0.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.