Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	24.24	24.62	23.78	24.11	5,763,080	-0.51(-2.05%)
May 30, 2000	24.91	24.96	24.20	24.62	6,252,408	-0.80(-3.15%)
May 26, 2000	25.08	25.55	25.04	25.42	4,649,283	+0.30(+1.18%)
May 25, 2000	25.59	25.97	25.00	25.12	5,128,067	-0.97(-3.72%)
May 24, 2000	26.35	26.89	25.67	26.09	7,586,290	-0.26(-0.97%)
May 23, 2000	25.84	26.43	25.42	26.35	4,094,464	+0.18(+0.67%)
May 22, 2000	25.51	26.35	25.46	26.17	4,670,520	+0.71(+2.80%)
May 19, 2000	25.46	26.09	25.34	25.46	4,433,355	-0.55(-2.10%)
May 18, 2000	26.13	26.30	25.97	26.01	2,871,664	-0.30(-1.13%)
May 17, 2000	26.05	26.47	25.80	26.30	2,996,706	-0.09(-0.33%)
May 16, 2000	26.13	26.43	25.88	26.39	4,088,969	+0.67(+2.62%)
May 15, 2000	25.21	25.97	25.16	25.72	4,217,724	+0.42(+1.68%)
May 12, 2000	25.76	25.76	25.08	25.29	3,579,742	-0.42(-1.65%)
May 11, 2000	25.92	26.13	25.67	25.72	4,730,219	-0.29(-1.11%)
May 10, 2000	25.04	26.13	25.00	26.01	8,903,689	+1.09(+4.38%)
May 09, 2000	24.41	25.04	24.37	24.91	4,701,260	+0.80(+3.32%)
May 08, 2000	24.07	24.33	23.70	24.11	4,626,859	+0.08(+0.34%)
May 05, 2000	23.90	24.37	23.57	24.03	7,377,936	-0.04(-0.17%)
May 04, 2000	24.66	24.71	23.95	24.07	9,675,773	-1.05(-4.18%)
May 03, 2000	25.76	26.05	24.96	25.12	7,787,368	-1.27(-4.80%)
May 02, 2000	25.84	26.68	25.80	26.39	4,647,947	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.