Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	31.81	33.03	31.33	33.03	5,593,133	+1.21(+3.82%)
Feb 28, 2000	31.09	32.00	31.09	31.81	8,070,631	+1.70(+5.65%)
Feb 25, 2000	32.12	32.12	30.11	30.11	8,575,560	-2.13(-6.60%)
Feb 24, 2000	33.09	33.09	31.51	32.24	8,471,589	-0.91(-2.75%)
Feb 23, 2000	32.43	33.64	31.70	33.15	8,506,692	+0.73(+2.25%)
Feb 22, 2000	34.43	34.43	31.70	32.43	12,943,172	-2.06(-5.97%)
Feb 18, 2000	35.34	35.34	34.30	34.49	6,598,256	-0.97(-2.74%)
Feb 17, 2000	35.83	35.83	34.67	35.46	4,831,364	-0.43(-1.19%)
Feb 16, 2000	35.83	36.19	35.52	35.88	4,547,450	+0.06(+0.16%)
Feb 15, 2000	35.94	36.13	34.37	35.83	7,196,759	-0.12(-0.32%)
Feb 14, 2000	36.31	36.31	35.58	35.94	5,283,175	-0.85(-2.32%)
Feb 11, 2000	35.88	37.53	35.76	36.80	7,364,863	+0.91(+2.54%)
Feb 10, 2000	36.61	36.80	35.83	35.88	5,769,369	-0.73(-1.99%)
Feb 09, 2000	36.49	37.89	36.07	36.61	6,256,901	+0.13(+0.35%)
Feb 08, 2000	36.86	36.86	35.94	36.49	5,871,178	-0.43(-1.16%)
Feb 07, 2000	37.04	37.34	36.49	36.91	6,249,386	-0.13(-0.34%)
Feb 04, 2000	36.80	37.16	35.94	37.04	6,375,181	+0.24(+0.66%)
Feb 03, 2000	36.49	37.40	36.49	36.80	11,077,971	+0.61(+1.69%)
Feb 02, 2000	34.97	36.91	34.79	36.19	9,559,889	+1.21(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.