Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	36.91	37.64	36.91	37.46	4,260,655	+0.66(+1.80%)
Jul 28, 2000	36.91	37.10	36.13	36.80	2,557,587	-0.12(-0.32%)
Jul 27, 2000	36.97	37.40	36.49	36.91	2,780,559	-0.06(-0.16%)
Jul 26, 2000	36.43	37.16	36.00	36.97	4,785,143	+0.54(+1.49%)
Jul 25, 2000	35.58	36.55	35.27	36.43	3,799,990	+0.85(+2.38%)
Jul 24, 2000	36.19	36.19	35.52	35.58	3,027,104	-0.79(-2.16%)
Jul 21, 2000	37.53	37.58	36.13	36.37	3,843,432	-1.16(-3.08%)
Jul 20, 2000	36.43	38.19	36.43	37.53	5,563,074	+1.58(+4.41%)
Jul 19, 2000	35.40	36.49	35.40	35.94	6,094,665	+1.21(+3.50%)
Jul 18, 2000	35.16	35.16	34.37	34.73	4,772,687	-0.79(-2.22%)
Jul 17, 2000	36.37	36.37	35.10	35.52	4,525,215	-0.85(-2.35%)
Jul 14, 2000	36.07	36.43	35.21	36.37	4,177,169	+0.30(+0.83%)
Jul 13, 2000	35.21	36.61	35.21	36.07	5,171,689	+1.04(+2.97%)
Jul 12, 2000	35.03	37.04	35.03	35.03	4,221,949	+0.06(+0.17%)
Jul 11, 2000	36.67	36.67	34.97	34.97	3,896,344	-1.76(-4.79%)
Jul 10, 2000	36.91	37.34	36.37	36.73	4,194,669	-0.18(-0.50%)
Jul 07, 2000	36.43	37.04	35.46	36.91	9,473,418	+0.49(+1.33%)
Jul 06, 2000	36.97	38.07	36.37	36.43	3,933,712	-0.54(-1.47%)
Jul 05, 2000	37.46	37.77	36.80	36.97	4,279,287	-0.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.