Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	27.99	28.36	27.07	28.11	6,057,811	+0.13(+0.45%)
Nov 29, 2000	29.02	29.02	27.56	27.99	5,180,542	-1.03(-3.55%)
Nov 28, 2000	29.08	29.57	28.72	29.02	5,045,791	-0.07(-0.23%)
Nov 27, 2000	28.90	29.69	28.77	29.08	5,014,703	+0.18(+0.64%)
Nov 24, 2000	28.23	29.08	27.74	28.90	3,208,693	+0.67(+2.37%)
Nov 22, 2000	28.47	28.47	27.69	28.23	5,054,953	-0.30(-1.06%)
Nov 21, 2000	28.66	28.66	27.74	28.53	6,029,811	-0.49(-1.67%)
Nov 20, 2000	29.33	29.63	28.72	29.02	4,997,306	-0.31(-1.06%)
Nov 17, 2000	29.99	30.30	28.84	29.33	6,340,695	-0.66(-2.20%)
Nov 16, 2000	30.90	31.21	29.50	29.99	4,190,037	-0.91(-2.96%)
Nov 15, 2000	30.23	31.57	30.23	30.90	6,190,812	+0.85(+2.81%)
Nov 14, 2000	29.75	30.84	29.75	30.06	7,117,185	+0.49(+1.64%)
Nov 13, 2000	30.42	30.42	29.14	29.57	12,045,932	-1.21(-3.94%)
Nov 10, 2000	30.30	31.27	30.30	30.78	13,676,323	+0.55(+1.83%)
Nov 09, 2000	32.54	32.54	29.93	30.23	26,199,596	-5.60(-15.62%)
Nov 08, 2000	36.07	36.91	35.76	35.83	3,934,638	-0.24(-0.67%)
Nov 07, 2000	36.13	36.13	35.46	36.07	2,658,470	-0.17(-0.48%)
Nov 06, 2000	36.97	37.04	35.94	36.24	2,980,677	-0.73(-1.97%)
Nov 03, 2000	36.24	37.16	35.94	36.97	4,492,788	+0.73(+2.01%)
Nov 02, 2000	35.58	36.55	35.58	36.24	4,478,788	+0.66(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.