Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	31.87	33.06	31.81	32.34	5,349,239	+0.47(+1.49%)
Aug 30, 2000	31.92	32.29	31.66	31.87	3,842,699	-0.05(-0.16%)
Aug 29, 2000	31.60	31.97	31.25	31.92	4,288,519	+0.32(+1.00%)
Aug 28, 2000	31.66	31.92	31.35	31.60	3,616,899	-0.06(-0.18%)
Aug 25, 2000	31.55	31.87	31.55	31.66	2,651,437	+0.21(+0.66%)
Aug 24, 2000	31.25	31.87	31.25	31.45	6,539,417	+0.37(+1.18%)
Aug 23, 2000	31.50	31.87	31.09	31.09	3,926,155	-0.42(-1.32%)
Aug 22, 2000	31.92	31.92	31.30	31.50	4,405,333	-0.42(-1.30%)
Aug 21, 2000	32.49	32.59	31.66	31.92	3,651,220	-0.57(-1.76%)
Aug 18, 2000	33.22	33.22	32.18	32.49	5,401,865	-0.88(-2.64%)
Aug 17, 2000	33.12	33.37	32.64	33.37	2,804,018	+0.26(+0.78%)
Aug 16, 2000	33.53	33.53	32.59	33.12	3,143,501	-0.51(-1.53%)
Aug 15, 2000	34.00	34.15	33.22	33.63	3,470,942	-0.37(-1.07%)
Aug 14, 2000	33.74	34.05	33.53	34.00	3,378,574	+0.26(+0.76%)
Aug 11, 2000	33.63	34.36	33.53	33.74	5,864,786	+0.11(+0.32%)
Aug 10, 2000	33.79	33.84	32.85	33.63	4,366,074	-0.16(-0.47%)
Aug 09, 2000	34.36	34.67	33.47	33.79	4,343,795	-0.57(-1.67%)
Aug 08, 2000	34.36	34.98	34.36	34.36	5,974,856	+0.27(+0.78%)
Aug 07, 2000	34.88	34.88	33.68	34.10	7,294,855	-1.15(-3.25%)
Aug 04, 2000	35.29	35.55	34.00	35.24	17,775,962	-0.05(-0.14%)
Aug 03, 2000	33.32	35.71	32.75	35.29	5,289,748	+1.97(+5.91%)
Aug 02, 2000	32.85	33.37	32.85	33.32	5,485,803	+0.52(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.