General Electric (NY: GE )

62.89 +0.98 (+1.58%)
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 357.33 362.51 354.83 357.33 907,612 +0.00(+0.00%)
Jan 28, 2000 374.16 374.67 356.35 357.33 1,243,612 -20.67(-5.47%)
Jan 27, 2000 377.49 378.00 365.49 378.00 801,812 +0.83(+0.22%)
Jan 26, 2000 374.67 379.17 370.35 377.17 660,700 +7.84(+2.12%)
Jan 25, 2000 368.16 374.35 365.33 369.33 1,057,812 +0.99(+0.27%)
Jan 24, 2000 387.49 389.17 363.84 368.35 1,129,837 -16.00(-4.16%)
Jan 21, 2000 394.51 395.33 383.84 384.35 1,000,225 -4.83(-1.24%)
Jan 20, 2000 397.49 399.33 380.35 389.17 1,281,625 -7.41(-1.87%)
Jan 19, 2000 390.67 402.51 390.00 396.59 618,737 +1.92(+0.49%)
Jan 18, 2000 399.01 399.01 391.33 394.67 762,362 -8.00(-1.99%)
Jan 14, 2000 409.01 412.35 398.83 402.67 770,012 -7.33(-1.79%)
Jan 13, 2000 408.35 413.17 408.00 410.00 623,062 +4.67(+1.15%)
Jan 12, 2000 402.83 408.67 401.49 405.33 764,262 +1.33(+0.33%)
Jan 11, 2000 402.67 407.17 401.68 404.00 630,125 +0.67(+0.17%)
Jan 10, 2000 407.17 410.83 403.01 403.33 634,437 -0.16(-0.04%)
Jan 07, 2000 394.67 405.01 392.00 403.49 839,225 +15.04(+3.87%)
Jan 06, 2000 381.68 391.84 380.35 388.45 828,050 +5.12(+1.34%)
Jan 05, 2000 383.33 392.00 380.16 383.33 1,137,200 -0.67(-0.17%)
Jan 04, 2000 392.67 394.67 384.00 384.00 921,725 -16.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.