Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	65.75	66.70	65.29	65.75	4,932,751	+0.00(+0.00%)
Jan 28, 2000	68.84	68.94	65.57	65.75	6,758,866	-3.80(-5.47%)
Jan 27, 2000	69.46	69.55	67.25	69.55	4,357,742	+0.15(+0.22%)
Jan 26, 2000	68.94	69.77	68.14	69.40	3,590,815	+1.44(+2.12%)
Jan 25, 2000	67.74	68.88	67.22	67.96	5,749,068	+0.18(+0.27%)
Jan 24, 2000	71.30	71.61	66.95	67.77	6,140,514	-2.94(-4.16%)
Jan 21, 2000	72.59	72.74	70.63	70.72	5,436,087	-0.89(-1.24%)
Jan 20, 2000	73.14	73.48	69.98	71.61	6,965,458	-1.36(-1.87%)
Jan 19, 2000	71.88	74.06	71.76	72.97	3,362,754	+0.35(+0.49%)
Jan 18, 2000	73.42	73.42	72.00	72.62	4,143,337	-1.47(-1.99%)
Jan 14, 2000	75.26	75.87	73.38	74.09	4,184,914	-1.35(-1.79%)
Jan 13, 2000	75.13	76.02	75.07	75.44	3,386,260	+0.86(+1.15%)
Jan 12, 2000	74.12	75.19	73.87	74.58	4,153,663	+0.25(+0.33%)
Jan 11, 2000	74.09	74.92	73.91	74.33	3,424,644	+0.12(+0.17%)
Jan 10, 2000	74.92	75.59	74.15	74.21	3,448,082	-0.03(-0.04%)
Jan 07, 2000	72.62	74.52	72.13	74.24	4,561,074	+2.77(+3.87%)
Jan 06, 2000	70.23	72.10	69.98	71.47	4,500,340	+0.94(+1.34%)
Jan 05, 2000	70.53	72.13	69.95	70.53	6,180,528	-0.12(-0.17%)
Jan 04, 2000	72.25	72.62	70.65	70.65	5,009,451	-2.94(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.