Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	79.18	79.49	76.82	77.16	3,200,660	-2.09(-2.63%)
Apr 27, 2000	78.75	79.46	77.62	79.24	4,580,504	-0.86(-1.07%)
Apr 26, 2000	81.51	82.40	79.15	80.10	4,830,983	-1.35(-1.66%)
Apr 25, 2000	79.61	81.60	78.94	81.45	5,175,486	+1.93(+2.43%)
Apr 24, 2000	77.03	80.44	76.69	79.52	5,438,194	+1.75(+2.25%)
Apr 20, 2000	76.57	77.77	76.30	77.77	3,862,558	+1.47(+1.93%)
Apr 19, 2000	76.57	76.94	75.63	76.30	3,204,396	-0.49(-0.64%)
Apr 18, 2000	74.98	77.49	74.55	76.79	5,760,481	+2.21(+2.96%)
Apr 17, 2000	70.84	75.19	70.60	74.58	7,235,503	+3.07(+4.29%)
Apr 14, 2000	72.62	73.66	70.19	71.51	7,166,209	-2.33(-3.16%)
Apr 13, 2000	77.22	77.25	73.60	73.84	5,773,864	-3.07(-3.99%)
Apr 12, 2000	79.80	80.10	76.54	76.91	4,402,920	-2.39(-3.02%)
Apr 11, 2000	77.68	80.41	77.34	79.31	4,756,050	+1.07(+1.37%)
Apr 10, 2000	78.20	79.00	77.47	78.23	3,223,418	+0.31(+0.40%)
Apr 07, 2000	77.34	78.41	76.64	77.92	3,017,844	+0.95(+1.23%)
Apr 06, 2000	75.65	77.37	75.59	76.97	3,123,077	+1.75(+2.33%)
Apr 05, 2000	74.64	76.05	73.94	75.22	4,850,345	-0.34(-0.45%)
Apr 04, 2000	77.80	77.96	72.19	75.56	7,479,733	-3.43(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.