General Electric (NY: GE )

84.59 -0.07 (-0.08%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 319.52 324.30 317.63 323.53 2,909,131 +4.78(+1.50%)
Oct 30, 2000 309.54 318.75 308.42 318.75 3,089,164 +10.33(+3.35%)
Oct 27, 2000 311.02 313.97 305.82 308.42 2,619,761 +0.71(+0.23%)
Oct 26, 2000 312.85 315.09 303.29 307.71 3,162,959 -4.78(-1.53%)
Oct 25, 2000 315.09 318.04 307.71 312.50 4,955,659 -2.60(-0.82%)
Oct 24, 2000 298.09 315.09 295.50 315.09 7,792,080 +21.43(+7.30%)
Oct 23, 2000 304.76 306.95 289.24 293.67 12,078,839 -14.05(-4.57%)
Oct 20, 2000 323.18 326.13 304.76 307.71 3,049,403 -20.66(-6.29%)
Oct 19, 2000 327.61 330.20 323.18 328.37 2,234,353 +0.77(+0.23%)
Oct 18, 2000 317.28 329.44 312.14 327.61 3,119,708 -0.77(-0.23%)
Oct 17, 2000 340.53 340.53 324.30 328.37 2,855,581 -12.51(-3.67%)
Oct 16, 2000 336.46 341.66 334.28 340.89 2,201,352 +4.43(+1.32%)
Oct 13, 2000 322.47 340.18 321.70 336.46 2,634,822 +14.76(+4.59%)
Oct 12, 2000 333.86 337.23 318.75 321.70 2,949,265 -12.57(-3.76%)
Oct 11, 2000 334.99 340.53 326.49 334.28 3,135,989 -8.44(-2.46%)
Oct 10, 2000 346.79 349.39 339.77 342.72 1,864,835 -2.60(-0.75%)
Oct 09, 2000 349.03 353.05 344.96 345.31 1,641,179 -5.55(-1.58%)
Oct 06, 2000 351.22 353.81 341.24 350.86 2,372,676 -1.83(-0.52%)
Oct 05, 2000 349.03 353.81 346.79 352.69 1,995,416 +5.14(+1.48%)
Oct 04, 2000 347.56 352.69 346.08 347.56 1,934,530 -1.06(-0.30%)
Oct 03, 2000 346.08 353.46 345.31 348.62 2,071,804 +3.31(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.