Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	77.95	78.26	75.75	76.18	5,318,836	-1.53(-1.97%)
Mar 30, 2000	79.30	79.54	77.12	77.71	5,667,437	-2.08(-2.61%)
Mar 29, 2000	77.03	80.71	77.03	79.79	8,882,683	+3.43(+4.49%)
Mar 28, 2000	76.73	77.65	76.36	76.36	4,951,304	-0.95(-1.23%)
Mar 27, 2000	77.22	77.71	76.48	77.31	3,724,493	-0.55(-0.70%)
Mar 24, 2000	77.16	78.19	76.33	77.86	5,238,411	-0.46(-0.59%)
Mar 23, 2000	74.16	78.32	73.88	78.32	7,109,851	+4.46(+6.04%)
Mar 22, 2000	73.67	74.37	72.75	73.85	4,928,490	+0.19(+0.25%)
Mar 21, 2000	67.92	74.13	67.58	73.67	8,431,660	+4.68(+6.78%)
Mar 20, 2000	68.47	69.38	67.37	68.99	3,540,352	+0.52(+0.76%)
Mar 17, 2000	67.61	69.23	67.15	68.47	7,232,838	+0.43(+0.63%)
Mar 16, 2000	65.44	68.25	65.35	68.04	6,811,030	+2.66(+4.07%)
Mar 15, 2000	62.10	65.93	61.80	65.38	5,881,746	+3.21(+5.17%)
Mar 14, 2000	63.45	63.51	62.07	62.16	4,328,943	-1.19(-1.89%)
Mar 13, 2000	63.14	63.88	62.47	63.36	4,372,186	-1.10(-1.71%)
Mar 10, 2000	64.06	65.62	63.63	64.46	4,698,791	+1.32(+2.09%)
Mar 09, 2000	63.78	64.61	62.26	63.14	4,291,420	-0.64(-1.01%)
Mar 08, 2000	63.75	64.83	63.17	63.78	5,428,680	+0.18(+0.29%)
Mar 07, 2000	67.24	67.24	63.45	63.60	6,725,838	-3.67(-5.46%)
Mar 06, 2000	68.28	68.28	65.90	67.27	4,199,146	-0.95(-1.39%)
Mar 03, 2000	67.18	68.77	67.09	68.22	5,394,358	+2.02(+3.05%)
Mar 02, 2000	64.31	66.63	64.06	66.20	4,513,833	+1.89(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.