General Electric (NY: GE )

83.23 +2.09 (+2.58%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 317.23 318.44 307.75 309.11 798,914 -8.35(-2.63%)
Apr 27, 2000 315.50 318.33 310.96 317.46 1,143,336 -3.44(-1.07%)
Apr 26, 2000 326.56 330.12 317.09 320.90 1,205,858 -5.41(-1.66%)
Apr 25, 2000 318.94 326.92 316.24 326.31 1,291,849 +7.75(+2.43%)
Apr 24, 2000 308.62 322.26 307.26 318.56 1,357,423 +7.00(+2.25%)
Apr 20, 2000 306.77 311.56 305.67 311.56 964,130 +5.90(+1.93%)
Apr 19, 2000 306.77 308.24 302.98 305.67 799,846 -1.97(-0.64%)
Apr 18, 2000 300.38 310.46 298.67 307.63 1,437,869 +8.85(+2.96%)
Apr 17, 2000 283.81 301.25 282.83 298.79 1,806,048 +12.29(+4.29%)
Apr 14, 2000 290.93 295.11 281.21 286.50 1,788,751 -9.34(-3.16%)
Apr 13, 2000 309.36 309.48 294.86 295.84 1,441,209 -12.29(-3.99%)
Apr 12, 2000 319.68 320.90 306.65 308.12 1,099,009 -9.59(-3.02%)
Apr 11, 2000 311.19 322.14 309.86 317.72 1,187,154 +4.31(+1.37%)
Apr 10, 2000 313.30 316.48 310.35 313.41 804,594 +1.24(+0.40%)
Apr 07, 2000 309.86 314.14 307.02 312.18 753,281 +3.80(+1.23%)
Apr 06, 2000 303.09 309.97 302.84 308.38 779,548 +7.02(+2.33%)
Apr 05, 2000 299.04 304.69 296.21 301.36 1,210,690 -1.36(-0.45%)
Apr 04, 2000 311.68 312.31 289.21 302.72 1,867,010 -13.76(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.