Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	252.81	261.91	252.55	258.91	2,694,923	+4.99(+1.97%)
Aug 30, 2000	261.11	261.91	252.28	253.92	2,373,768	-10.51(-3.97%)
Aug 29, 2000	263.01	264.69	261.38	264.43	1,863,864	-0.53(-0.20%)
Aug 28, 2000	262.75	267.16	262.48	264.96	2,843,340	+3.31(+1.27%)
Aug 25, 2000	260.81	263.01	260.01	261.64	1,833,904	+1.37(+0.53%)
Aug 24, 2000	256.39	263.01	255.02	260.27	2,713,198	+4.42(+1.73%)
Aug 23, 2000	248.40	256.39	247.87	255.86	2,561,814	+7.46(+3.00%)
Aug 22, 2000	250.07	251.44	247.56	248.40	1,831,436	-1.37(-0.55%)
Aug 21, 2000	250.34	251.97	247.87	249.76	1,769,546	+1.63(+0.66%)
Aug 18, 2000	248.13	249.50	246.19	248.13	1,884,041	-2.21(-0.88%)
Aug 17, 2000	248.66	252.81	247.29	250.34	2,339,256	-0.53(-0.21%)
Aug 16, 2000	252.81	252.81	248.13	250.87	1,687,457	-1.94(-0.77%)
Aug 15, 2000	250.60	253.39	248.13	252.81	2,443,923	+1.10(+0.44%)
Aug 14, 2000	248.97	252.55	246.45	251.71	1,765,199	+1.94(+0.78%)
Aug 11, 2000	247.87	253.39	246.19	249.76	2,742,591	-1.94(-0.77%)
Aug 10, 2000	246.76	252.55	245.08	251.71	4,130,882	+4.68(+1.89%)
Aug 09, 2000	237.93	248.13	236.83	247.03	4,854,625	+9.67(+4.07%)
Aug 08, 2000	234.31	237.62	229.63	237.36	1,994,640	+4.94(+2.13%)
Aug 07, 2000	230.20	236.83	230.20	232.41	1,750,411	-3.31(-1.40%)
Aug 04, 2000	229.10	236.25	226.05	235.72	2,058,115	+2.21(+0.95%)
Aug 03, 2000	237.93	237.93	229.10	233.51	2,929,256	+3.89(+1.69%)
Aug 02, 2000	231.57	233.21	227.42	229.63	3,497,721	-3.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.