Date	Open	High	Low	Close	Change (%)
Jan 31, 2001	16145	16168	15877	15893	-206.70(-1.28%)
Jan 30, 2001	16176	16255	15980	16100	+0.00(+0.00%)
Jan 29, 2001	16176	16255	15980	16100	+55.60(+0.35%)
Jan 24, 2001	16053	16099	15940	16044	-55.10(-0.34%)
Jan 23, 2001	15968	16106	15907	16099	+0.00(+0.00%)
Jan 22, 2001	15968	16106	15907	16099	+165.80(+1.04%)
Jan 20, 2001	15682	15965	15682	15934	+404.70(+2.61%)
Jan 19, 2001	15293	15554	15293	15529	+267.30(+1.75%)
Jan 18, 2001	15409	15451	15154	15262	-101.70(-0.66%)
Jan 17, 2001	15291	15431	15242	15363	+69.40(+0.45%)
Jan 16, 2001	15289	15388	15147	15294	+0.00(+0.00%)
Jan 15, 2001	15289	15388	15147	15294	-1.60(-0.01%)
Jan 13, 2001	15157	15330	15157	15295	+204.60(+1.36%)
Jan 12, 2001	15441	15482	15061	15091	-345.00(-2.24%)
Jan 11, 2001	15396	15539	15328	15436	-64.80(-0.42%)
Jan 10, 2001	15438	15556	15337	15501	+64.10(+0.42%)
Jan 09, 2001	15328	15452	15200	15436	+0.00(+0.00%)
Jan 08, 2001	15328	15452	15200	15436	-11.10(-0.07%)
Jan 06, 2001	15354	15495	15276	15448	+212.60(+1.40%)
Jan 05, 2001	15061	15313	15061	15235	+645.40(+4.42%)
Jan 04, 2001	14751	14751	14513	14590	-280.30(-1.89%)
Jan 03, 2001	15090	15090	14866	14870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.