Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 1090 1098 1085 1098 0 +7.23(+0.66%)
Jan 30, 2001 1091 1091 1084 1091 0 +0.00(+0.00%)
Jan 29, 2001 1091 1091 1084 1091 0 -0.37(-0.03%)
Jan 27, 2001 1086 1091 1083 1091 0 +4.49(+0.41%)
Jan 26, 2001 1088 1088 1083 1086 0 -1.30(-0.12%)
Jan 25, 2001 1093 1094 1084 1088 0 -5.38(-0.49%)
Jan 24, 2001 1099 1099 1087 1093 0 -5.64(-0.51%)
Jan 23, 2001 1098 1101 1093 1099 0 +0.00(+0.00%)
Jan 22, 2001 1098 1101 1093 1099 0 +1.02(+0.09%)
Jan 20, 2001 1093 1103 1090 1098 0 +4.45(+0.41%)
Jan 19, 2001 1102 1102 1090 1093 0 -8.65(-0.78%)
Jan 18, 2001 1098 1104 1098 1102 0 +4.42(+0.40%)
Jan 17, 2001 1101 1103 1093 1098 0 -3.93(-0.36%)
Jan 16, 2001 1093 1102 1090 1101 0 +0.00(+0.00%)
Jan 15, 2001 1093 1102 1090 1101 0 +7.88(+0.72%)
Jan 13, 2001 1081 1096 1081 1094 0 +12.60(+1.17%)
Jan 12, 2001 1081 1088 1078 1081 0 -1.53(-0.14%)
Jan 11, 2001 1077 1083 1070 1083 0 +5.25(+0.49%)
Jan 10, 2001 1079 1081 1075 1077 0 -1.32(-0.12%)
Jan 09, 2001 1083 1084 1072 1079 0 +0.00(+0.00%)
Jan 08, 2001 1083 1084 1072 1079 0 -4.33(-0.40%)
Jan 06, 2001 1064 1083 1063 1083 0 +18.93(+1.78%)
Jan 05, 2001 1053 1071 1053 1064 0 +11.80(+1.12%)
Jan 04, 2001 1070 1070 1049 1052 0 -17.41(-1.63%)
Jan 03, 2001 1073 1075 1065 1070 0 +0.00(+0.00%)
Jan 02, 2001 1073 1075 1065 1070 0 -3.71(-0.35%)
Dec 29, 2000 1067 1076 1065 1073 0 +5.57(+0.52%)
Dec 28, 2000 1058 1068 1055 1068 0 +0.00(+0.00%)
Dec 27, 2000 1058 1068 1055 1068 0 +9.48(+0.90%)
Dec 23, 2000 1048 1058 1047 1058 0 +9.88(+0.94%)
Dec 22, 2000 1055 1055 1036 1048 0 -7.03(-0.67%)
Dec 21, 2000 1070 1070 1053 1055 0 -14.96(-1.40%)
Dec 20, 2000 1067 1071 1060 1070 0 +3.67(+0.34%)
Dec 19, 2000 1068 1075 1062 1067 0 +0.00(+0.00%)
Dec 18, 2000 1068 1075 1062 1067 0 -1.12(-0.10%)
Dec 16, 2000 1074 1075 1056 1068 0 -6.31(-0.59%)
Dec 15, 2000 1083 1086 1074 1074 0 -9.25(-0.85%)
Dec 14, 2000 1081 1087 1076 1083 0 +2.71(+0.25%)
Dec 13, 2000 1093 1094 1080 1081 0 -11.56(-1.06%)
Dec 12, 2000 1084 1093 1083 1092 0 +0.00(+0.00%)
Dec 11, 2000 1084 1093 1083 1092 0 +8.16(+0.75%)
Dec 08, 2000 1082 1086 1075 1084 0 +2.81(+0.26%)
Dec 07, 2000 1083 1087 1078 1081 0 -0.46(-0.04%)
Dec 06, 2000 1065 1082 1065 1082 0 +16.36(+1.54%)
Dec 05, 2000 1076 1077 1064 1065 0 +0.00(+0.00%)
Dec 04, 2000 1076 1077 1064 1065 0 -10.61(-0.99%)
Dec 02, 2000 1064 1079 1064 1076 0 +10.15(+0.95%)
Dec 01, 2000 1099 1100 1060 1066 0 -34.05(-3.10%)
Nov 30, 2000 1096 1102 1091 1100 0 +3.72(+0.34%)
Nov 29, 2000 1108 1111 1096 1096 0 -11.90(-1.07%)
Nov 28, 2000 1114 1119 1105 1108 0 +0.00(+0.00%)
Nov 27, 2000 1114 1119 1105 1108 0 -5.40(-0.48%)
Nov 25, 2000 1096 1115 1096 1113 0 +13.83(+1.26%)
Nov 24, 2000 1094 1100 1090 1100 0 +6.05(+0.55%)
Nov 23, 2000 1096 1097 1092 1094 0 -2.56(-0.23%)
Nov 22, 2000 1095 1105 1092 1096 0 +0.78(+0.07%)
Nov 21, 2000 1107 1109 1093 1095 0 +0.00(+0.00%)
Nov 20, 2000 1107 1109 1093 1095 0 -12.12(-1.09%)
Nov 18, 2000 1110 1110 1095 1107 0 -2.44(-0.22%)
Nov 17, 2000 1109 1113 1107 1110 0 +0.45(+0.04%)
Nov 16, 2000 1113 1118 1109 1109 0 -3.75(-0.34%)
Nov 15, 2000 1103 1114 1103 1113 0 +10.67(+0.97%)
Nov 14, 2000 1116 1116 1102 1103 0 +0.00(+0.00%)
Nov 13, 2000 1116 1116 1102 1103 0 -13.34(-1.20%)
Nov 11, 2000 1126 1131 1113 1116 0 -9.86(-0.88%)
Nov 10, 2000 1125 1127 1120 1126 0 +0.00(+0.00%)
Nov 09, 2000 1128 1132 1125 1126 0 -3.23(-0.29%)
Nov 08, 2000 1128 1133 1124 1129 0 +0.10(+0.01%)
Nov 07, 2000 1134 1134 1123 1129 0 +0.00(+0.00%)
Nov 06, 2000 1134 1134 1123 1129 0 -5.12(-0.45%)
Nov 04, 2000 1127 1135 1119 1134 0 +7.19(+0.64%)
Nov 03, 2000 1131 1134 1125 1127 0 +0.00(+0.00%)
Nov 02, 2000 1131 1134 1125 1127 0 -3.78(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.