Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	17.47	17.75	17.40	17.55	9,710,125	+0.05(+0.31%)
Oct 30, 2001	17.98	18.11	16.83	17.50	20,446,738	-0.87(-4.73%)
Oct 29, 2001	19.22	19.46	18.37	18.37	11,271,914	-1.12(-5.77%)
Oct 26, 2001	18.85	19.53	18.85	19.49	4,435,540	+0.40(+2.12%)
Oct 25, 2001	18.68	19.11	18.43	19.09	4,857,662	+0.24(+1.29%)
Oct 24, 2001	18.72	18.93	18.58	18.84	5,418,955	+0.22(+1.19%)
Oct 23, 2001	19.05	19.12	18.55	18.62	6,072,188	-0.50(-2.61%)
Oct 22, 2001	18.86	19.32	18.86	19.12	5,574,317	-0.12(-0.63%)
Oct 19, 2001	19.19	19.26	18.86	19.24	9,229,483	-0.44(-2.26%)
Oct 18, 2001	19.74	19.79	19.36	19.69	7,466,733	-0.11(-0.54%)
Oct 17, 2001	20.14	20.20	19.74	19.79	7,253,445	-0.20(-1.01%)
Oct 16, 2001	19.93	20.09	19.83	20.00	7,105,955	+0.13(+0.64%)
Oct 15, 2001	20.02	20.18	19.77	19.87	7,419,946	+0.01(+0.07%)
Oct 12, 2001	19.89	20.18	19.50	19.85	6,839,938	-0.38(-1.86%)
Oct 11, 2001	19.83	20.27	19.77	20.23	8,484,756	+0.40(+2.04%)
Oct 10, 2001	19.52	19.87	19.48	19.83	7,911,431	+0.44(+2.29%)
Oct 09, 2001	18.91	19.44	18.89	19.38	3,623,677	+0.29(+1.52%)
Oct 08, 2001	19.41	19.42	19.03	19.09	5,330,431	-0.36(-1.83%)
Oct 05, 2001	19.52	19.55	19.13	19.45	6,569,466	-0.03(-0.14%)
Oct 04, 2001	19.47	19.48	19.20	19.48	9,709,234	+0.19(+0.98%)
Oct 03, 2001	18.64	19.33	18.53	19.29	7,453,069	+0.69(+3.73%)
Oct 02, 2001	18.50	18.62	18.36	18.60	5,406,776	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.