Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	24.32	24.37	24.12	24.25	9,440,243	-0.13(-0.55%)
Dec 28, 2001	24.38	24.57	24.25	24.38	8,880,244	+0.15(+0.63%)
Dec 27, 2001	24.18	24.58	24.01	24.23	10,024,525	+0.01(+0.03%)
Dec 26, 2001	24.04	24.52	24.02	24.22	7,967,547	+0.18(+0.75%)
Dec 24, 2001	23.86	24.05	23.75	24.04	5,259,136	+0.19(+0.81%)
Dec 21, 2001	24.36	24.40	23.36	23.85	27,746,940	-0.51(-2.11%)
Dec 20, 2001	24.58	24.99	24.12	24.36	28,939,038	-0.99(-3.89%)
Dec 19, 2001	24.82	25.99	24.58	25.35	15,562,611	+0.54(+2.18%)
Dec 18, 2001	24.65	24.92	24.50	24.81	12,095,593	+0.33(+1.34%)
Dec 17, 2001	24.08	24.75	23.89	24.48	12,057,220	+0.44(+1.83%)
Dec 14, 2001	24.42	24.68	23.62	24.04	21,068,170	-0.70(-2.83%)
Dec 13, 2001	24.95	25.28	24.55	24.74	13,342,550	-0.85(-3.34%)
Dec 12, 2001	25.85	25.85	25.13	25.60	10,148,486	-0.09(-0.34%)
Dec 11, 2001	25.86	26.32	25.52	25.68	9,900,264	-0.12(-0.47%)
Dec 10, 2001	26.53	26.53	25.62	25.81	9,940,585	-0.73(-2.74%)
Dec 07, 2001	26.85	26.85	26.49	26.53	8,505,962	-0.41(-1.51%)
Dec 06, 2001	26.19	27.32	26.12	26.94	16,302,182	+0.91(+3.49%)
Dec 05, 2001	25.15	26.36	25.10	26.03	14,316,703	+1.20(+4.84%)
Dec 04, 2001	24.68	24.99	24.19	24.83	12,261,974	+0.45(+1.83%)
Dec 03, 2001	24.62	24.74	24.10	24.38	16,584,580	-0.78(-3.10%)
Nov 30, 2001	25.56	25.59	25.09	25.16	10,899,149	-0.23(-0.89%)
Nov 29, 2001	24.95	25.41	24.35	25.39	17,959,996	+0.37(+1.49%)
Nov 28, 2001	26.35	26.45	24.82	25.02	27,058,334	-1.53(-5.78%)
Nov 27, 2001	26.45	26.89	26.19	26.55	11,411,183	+0.21(+0.78%)
Nov 26, 2001	26.28	26.37	25.99	26.35	10,219,386	+0.07(+0.25%)
Nov 23, 2001	25.75	26.28	25.75	26.28	4,691,192	+0.37(+1.42%)
Nov 21, 2001	26.29	26.41	25.65	25.91	7,368,126	-0.37(-1.42%)
Nov 20, 2001	26.59	26.67	26.21	26.29	8,157,611	-0.47(-1.75%)
Nov 19, 2001	26.42	26.85	26.40	26.75	7,161,124	+0.46(+1.75%)
Nov 16, 2001	26.39	26.39	25.89	26.29	8,418,874	-0.09(-0.35%)
Nov 15, 2001	26.43	26.55	26.12	26.39	7,903,993	-0.07(-0.25%)
Nov 14, 2001	26.62	26.69	25.85	26.45	8,653,606	+0.20(+0.76%)
Nov 13, 2001	26.59	26.68	26.00	26.25	11,842,124	+0.37(+1.42%)
Nov 12, 2001	25.86	26.02	24.85	25.89	7,961,102	-0.17(-0.64%)
Nov 09, 2001	25.89	26.22	25.36	26.05	6,789,390	+0.17(+0.64%)
Nov 08, 2001	25.79	26.44	25.75	25.89	10,149,835	+0.14(+0.54%)
Nov 07, 2001	25.16	25.99	25.04	25.75	13,216,491	+0.70(+2.80%)
Nov 06, 2001	24.42	25.28	24.30	25.04	14,911,028	+0.79(+3.25%)
Nov 05, 2001	24.35	24.74	24.20	24.26	9,926,195	+0.21(+0.89%)
Nov 02, 2001	24.08	24.34	23.88	24.04	9,021,893	-0.20(-0.83%)
Nov 01, 2001	24.08	24.41	23.46	24.24	12,281,160	+0.65(+2.77%)
Oct 31, 2001	24.02	24.26	23.52	23.59	9,561,656	-0.10(-0.42%)
Oct 30, 2001	23.55	24.06	23.05	23.69	13,885,162	-0.13(-0.56%)
Oct 29, 2001	24.75	24.94	23.78	23.82	11,601,996	-1.23(-4.90%)
Oct 26, 2001	25.00	25.40	24.68	25.05	9,917,802	+0.05(+0.19%)
Oct 25, 2001	24.12	25.02	23.75	25.00	11,360,369	+0.84(+3.48%)
Oct 24, 2001	23.98	24.28	23.84	24.16	11,573,367	+0.31(+1.29%)
Oct 23, 2001	23.95	24.28	23.70	23.86	12,460,881	+0.30(+1.27%)
Oct 22, 2001	22.60	23.80	22.60	23.56	11,240,605	+0.96(+4.25%)
Oct 19, 2001	22.78	22.80	22.02	22.60	11,081,569	-0.18(-0.79%)
Oct 18, 2001	23.12	23.35	22.68	22.78	10,447,972	-0.31(-1.33%)
Oct 17, 2001	23.68	24.18	23.06	23.08	21,455,794	+0.44(+1.94%)
Oct 16, 2001	22.68	23.02	22.32	22.64	13,295,934	+0.26(+1.16%)
Oct 15, 2001	21.42	22.58	21.25	22.38	12,556,663	+0.44(+2.01%)
Oct 12, 2001	22.01	22.08	21.36	21.94	12,337,670	-0.35(-1.59%)
Oct 11, 2001	22.38	22.98	21.98	22.30	15,986,808	+0.02(+0.09%)
Oct 10, 2001	21.82	22.60	21.72	22.28	12,774,907	+0.29(+1.34%)
Oct 09, 2001	21.48	22.15	21.40	21.98	11,617,735	+0.34(+1.57%)
Oct 08, 2001	21.68	22.08	21.38	21.64	11,707,521	-0.65(-2.90%)
Oct 05, 2001	23.02	23.04	22.06	22.29	13,843,941	-0.50(-2.20%)
Oct 04, 2001	23.45	23.48	22.72	22.79	17,876,656	-0.34(-1.47%)
Oct 03, 2001	23.03	23.54	22.88	23.13	23,612,750	-0.21(-0.91%)
Oct 02, 2001	22.95	23.52	22.56	23.34	15,160,149	+0.66(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.