Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2001	38.12	38.27	37.88	38.09	555,676	-0.02(-0.06%)
Dec 27, 2001	37.91	38.23	37.82	38.12	738,272	+0.34(+0.90%)
Dec 25, 2001	37.88	37.95	37.75	37.78	421,564	-0.42(-1.10%)
Dec 21, 2001	37.88	38.33	37.63	38.20	1,388,780	+0.43(+1.14%)
Dec 20, 2001	37.66	37.81	37.45	37.77	1,443,345	+0.02(+0.06%)
Dec 19, 2001	37.78	38.03	37.42	37.74	1,029,669	+0.10(+0.27%)
Dec 18, 2001	37.71	38.15	37.48	37.64	1,090,973	-0.05(-0.15%)
Dec 14, 2001	38.28	38.28	37.64	37.69	906,733	-0.59(-1.54%)
Dec 13, 2001	38.39	38.58	37.99	38.28	936,646	-0.15(-0.40%)
Dec 12, 2001	38.67	38.75	38.12	38.44	996,141	+0.09(+0.22%)
Dec 11, 2001	39.09	39.09	38.21	38.35	1,426,581	-0.88(-2.25%)
Dec 07, 2001	38.94	39.52	38.94	39.23	660,533	+0.05(+0.12%)
Dec 06, 2001	38.97	39.51	38.79	39.18	767,690	+0.44(+1.13%)
Dec 05, 2001	38.15	38.83	38.15	38.75	688,801	+0.64(+1.68%)
Dec 04, 2001	38.34	38.45	37.60	38.11	1,063,198	-0.63(-1.62%)
Nov 30, 2001	38.51	38.83	37.97	38.73	1,714,692	+0.16(+0.41%)
Nov 29, 2001	39.20	39.52	38.33	38.58	1,290,168	-0.62(-1.58%)
Nov 28, 2001	39.46	39.58	38.92	39.20	738,721	-0.33(-0.84%)
Nov 27, 2001	39.18	39.53	38.79	39.53	1,101,551	+0.57(+1.46%)
Nov 21, 2001	38.70	39.20	38.56	38.96	841,584	-0.04(-0.11%)
Nov 20, 2001	38.70	39.43	38.70	39.00	695,725	+0.42(+1.10%)
Nov 16, 2001	38.78	39.30	38.57	38.58	969,748	-0.20(-0.51%)
Nov 15, 2001	39.18	39.30	38.40	38.78	1,458,757	-0.27(-0.68%)
Nov 14, 2001	39.30	39.37	38.71	39.05	826,534	+0.26(+0.67%)
Nov 13, 2001	38.46	38.94	38.10	38.78	705,812	-0.36(-0.93%)
Nov 09, 2001	39.14	39.60	39.00	39.15	1,075,752	+0.01(+0.03%)
Nov 08, 2001	38.79	39.40	38.69	39.14	1,318,190	+0.30(+0.76%)
Nov 07, 2001	38.08	38.91	37.91	38.84	1,346,138	+0.88(+2.31%)
Nov 06, 2001	37.46	38.32	37.37	37.96	1,396,246	+1.18(+3.21%)
Nov 02, 2001	36.34	36.93	35.89	36.78	1,401,207	+0.59(+1.62%)
Nov 01, 2001	36.86	36.89	36.13	36.20	1,176,630	-0.08(-0.23%)
Oct 31, 2001	36.28	36.54	35.86	36.28	1,285,611	-0.06(-0.17%)
Oct 30, 2001	36.99	37.10	36.26	36.34	929,397	-1.24(-3.30%)
Oct 26, 2001	37.10	37.73	36.98	37.58	963,133	+0.33(+0.89%)
Oct 25, 2001	36.58	37.36	36.16	37.25	1,279,988	+0.27(+0.72%)
Oct 24, 2001	36.04	37.03	35.74	36.98	1,399,388	+0.87(+2.41%)
Oct 23, 2001	36.01	36.28	35.74	36.11	891,692	+0.15(+0.40%)
Oct 22, 2001	35.44	36.06	35.37	35.97	1,041,354	+0.38(+1.07%)
Oct 19, 2001	35.37	35.81	35.25	35.59	1,250,717	+0.45(+1.29%)
Oct 18, 2001	35.65	36.09	35.13	35.13	1,674,073	-0.77(-2.16%)
Oct 17, 2001	36.74	37.10	35.77	35.91	1,250,386	-0.49(-1.35%)
Oct 16, 2001	36.37	37.12	35.98	36.40	1,529,040	+0.37(+1.04%)
Oct 15, 2001	36.31	36.31	35.20	36.02	2,033,429	-0.17(-0.47%)
Oct 12, 2001	36.13	36.40	35.63	36.19	1,690,444	-0.39(-1.07%)
Oct 11, 2001	36.89	37.35	36.16	36.58	2,097,098	-0.29(-0.79%)
Oct 10, 2001	36.13	37.26	36.13	36.87	2,347,638	-0.01(-0.03%)
Oct 09, 2001	36.28	37.28	36.22	36.89	2,717,414	+0.51(+1.41%)
Oct 08, 2001	37.73	37.79	36.22	36.37	2,980,191	-2.19(-5.68%)
Oct 05, 2001	39.79	39.96	37.97	38.56	2,179,950	-1.34(-3.35%)
Oct 04, 2001	40.61	40.67	39.79	39.90	980,994	-0.73(-1.79%)
Oct 03, 2001	40.65	41.08	40.54	40.62	1,304,794	-0.03(-0.07%)
Oct 02, 2001	40.18	40.73	39.93	40.65	1,397,403	+0.77(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.