Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	23.33	23.96	22.94	23.75	4,558,637	+0.42(+1.78%)
Mar 29, 2001	23.55	23.64	22.71	23.33	4,192,419	-0.22(-0.92%)
Mar 28, 2001	23.67	23.67	22.83	23.55	10,869,484	-0.70(-2.88%)
Mar 27, 2001	23.18	24.71	23.15	24.25	9,766,736	+1.06(+4.58%)
Mar 26, 2001	23.10	23.67	22.63	23.18	6,297,721	+0.08(+0.36%)
Mar 23, 2001	22.40	23.24	22.05	23.10	8,924,952	+0.71(+3.15%)
Mar 22, 2001	22.74	22.84	21.64	22.40	10,831,550	-0.34(-1.50%)
Mar 21, 2001	22.35	23.17	21.98	22.74	8,905,684	+0.39(+1.75%)
Mar 20, 2001	23.26	23.44	22.12	22.35	5,173,054	-0.91(-3.93%)
Mar 19, 2001	22.85	23.42	22.68	23.26	4,595,849	+0.41(+1.78%)
Mar 16, 2001	23.24	23.24	22.47	22.85	9,790,339	-0.40(-1.71%)
Mar 15, 2001	22.50	23.35	22.42	23.25	6,249,068	+0.76(+3.36%)
Mar 14, 2001	23.27	23.29	21.84	22.50	7,145,525	-0.77(-3.32%)
Mar 13, 2001	22.84	23.40	22.35	23.27	10,177,753	+0.42(+1.85%)
Mar 12, 2001	24.40	24.40	22.42	22.84	8,574,992	-1.84(-7.44%)
Mar 09, 2001	24.79	25.05	24.41	24.68	4,269,251	-0.11(-0.44%)
Mar 08, 2001	24.89	25.22	24.70	24.79	5,911,150	-0.11(-0.43%)
Mar 07, 2001	24.83	25.24	24.83	24.89	7,303,525	+0.21(+0.84%)
Mar 06, 2001	24.52	24.83	24.16	24.69	8,761,413	+0.17(+0.68%)
Mar 05, 2001	24.90	24.91	24.33	24.52	5,136,324	-0.38(-1.53%)
Mar 02, 2001	25.08	25.08	23.82	24.90	7,983,816	-0.29(-1.15%)
Mar 01, 2001	25.70	25.74	24.84	25.19	7,534,143	-0.51(-1.97%)
Feb 28, 2001	25.53	25.94	25.13	25.70	4,346,686	+0.17(+0.65%)
Feb 27, 2001	25.84	25.84	25.00	25.53	4,738,916	-0.54(-2.07%)
Feb 26, 2001	25.16	26.07	24.83	26.07	5,173,536	+0.91(+3.63%)
Feb 23, 2001	25.74	25.76	24.58	25.16	6,860,355	-0.58(-2.26%)
Feb 22, 2001	26.17	26.32	25.41	25.74	7,141,431	-0.42(-1.62%)
Feb 21, 2001	25.87	26.57	25.82	26.17	4,584,047	+0.30(+1.16%)
Feb 20, 2001	26.58	26.66	25.85	25.87	5,830,826	-0.71(-2.69%)
Feb 16, 2001	26.91	27.38	25.95	26.58	5,635,975	-0.33(-1.23%)
Feb 15, 2001	25.95	26.99	25.95	26.91	5,616,707	+1.05(+4.05%)
Feb 14, 2001	26.16	26.50	25.53	25.87	6,507,624	-0.29(-1.11%)
Feb 13, 2001	27.00	27.32	25.99	26.16	7,320,144	-0.84(-3.11%)
Feb 12, 2001	26.53	27.39	26.46	27.00	6,424,771	+0.46(+1.75%)
Feb 09, 2001	26.68	26.68	25.95	26.53	5,905,972	-0.15(-0.56%)
Feb 08, 2001	25.81	26.99	25.81	26.68	8,477,085	+0.94(+3.65%)
Feb 07, 2001	26.25	27.28	25.74	25.74	9,718,204	-0.51(-1.93%)
Feb 06, 2001	25.74	26.66	25.74	26.25	11,003,640	+0.98(+3.88%)
Feb 05, 2001	25.53	25.58	24.75	25.27	7,192,010	-0.27(-1.04%)
Feb 02, 2001	25.95	25.95	25.37	25.53	6,297,118	-0.62(-2.38%)
Feb 01, 2001	25.29	26.32	25.13	26.16	7,003,181	+0.87(+3.45%)
Jan 31, 2001	25.66	25.68	25.19	25.29	6,077,339	-0.37(-1.46%)
Jan 30, 2001	25.59	25.99	24.87	25.66	5,740,867	+0.07(+0.26%)
Jan 29, 2001	24.55	25.74	24.55	25.59	6,195,358	+0.84(+3.39%)
Jan 26, 2001	24.86	24.86	24.34	24.75	10,794,579	-0.21(-0.83%)
Jan 25, 2001	25.33	25.53	24.91	24.96	6,974,038	-0.37(-1.44%)
Jan 24, 2001	24.91	25.79	24.80	25.33	9,940,873	+0.42(+1.67%)
Jan 23, 2001	25.84	25.95	24.80	24.91	9,723,021	-0.93(-3.60%)
Jan 22, 2001	26.00	26.00	25.33	25.84	7,403,961	-1.30(-4.80%)
Jan 19, 2001	27.51	27.77	26.89	27.15	6,038,682	-0.37(-1.33%)
Jan 18, 2001	27.72	27.77	26.62	27.51	5,741,951	-0.21(-0.75%)
Jan 17, 2001	27.45	28.23	27.04	27.72	7,538,358	+0.27(+0.97%)
Jan 16, 2001	26.41	27.61	26.41	27.45	7,732,365	+1.25(+4.75%)
Jan 12, 2001	24.70	26.46	24.70	26.21	9,923,170	+1.71(+6.98%)
Jan 11, 2001	25.22	26.05	24.34	24.50	7,086,396	-0.72(-2.86%)
Jan 10, 2001	25.01	25.38	24.80	25.22	3,998,531	+0.21(+0.83%)
Jan 09, 2001	25.01	25.74	24.80	25.01	5,668,370	+0.00(+0.00%)
Jan 08, 2001	26.16	26.21	24.55	25.01	6,025,435	-1.15(-4.38%)
Jan 05, 2001	26.52	27.10	26.00	26.16	7,725,621	-0.37(-1.38%)
Jan 04, 2001	25.79	27.77	25.63	26.52	12,480,193	+0.73(+2.83%)
Jan 03, 2001	23.25	26.05	23.25	25.79	12,211,641	+2.59(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.