Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	587.68	594.19	587.68	592.99	48,969,600	+6.03(+1.03%)
Jun 28, 2001	590.78	593.52	586.96	586.96	35,841,200	-3.69(-0.62%)
Jun 27, 2001	595.22	595.45	590.65	590.65	24,085,400	-4.59(-0.77%)
Jun 26, 2001	590.42	596.07	589.15	595.24	28,134,600	+4.81(+0.81%)
Jun 25, 2001	587.95	590.92	585.65	590.43	25,210,000	+2.54(+0.43%)
Jun 22, 2001	592.15	592.72	587.89	587.89	27,724,200	-4.11(-0.69%)
Jun 21, 2001	586.30	592.00	586.03	592.00	25,316,800	+5.89(+1.00%)
Jun 20, 2001	590.13	590.71	586.11	586.11	25,222,800	-3.82(-0.65%)
Jun 19, 2001	585.39	592.13	585.39	589.93	34,295,800	+5.11(+0.87%)
Jun 18, 2001	588.65	588.77	579.26	584.82	23,078,000	-4.60(-0.78%)
Jun 15, 2001	599.59	599.59	588.61	589.42	36,396,000	-11.44(-1.90%)
Jun 14, 2001	598.55	607.02	597.30	600.86	57,317,600	+2.14(+0.36%)
Jun 13, 2001	593.93	598.72	589.84	598.72	54,384,600	+5.61(+0.95%)
Jun 12, 2001	584.75	597.51	584.01	593.11	60,877,200	+7.83(+1.34%)
Jun 11, 2001	575.79	586.58	574.75	585.28	41,134,600	+9.57(+1.66%)
Jun 08, 2001	566.54	577.09	566.54	575.71	40,862,000	+8.56(+1.51%)
Jun 07, 2001	563.93	567.15	562.75	567.15	21,623,000	+3.07(+0.54%)
Jun 06, 2001	567.74	568.99	563.23	564.08	24,579,600	-3.28(-0.58%)
Jun 05, 2001	571.12	571.12	563.26	567.36	45,633,800	-3.90(-0.68%)
Jun 01, 2001	573.30	573.65	569.68	571.26	22,652,400	-1.62(-0.28%)
May 31, 2001	570.49	572.88	568.39	572.88	25,971,200	+2.20(+0.39%)
May 30, 2001	567.44	570.81	566.95	570.68	24,672,400	+3.06(+0.54%)
May 29, 2001	566.18	569.60	565.02	567.62	25,404,800	+1.53(+0.27%)
May 28, 2001	563.95	566.09	560.65	566.09	20,823,000	+2.37(+0.42%)
May 25, 2001	568.53	570.06	563.72	563.72	35,423,600	-3.86(-0.68%)
May 24, 2001	560.75	567.65	558.69	567.58	52,891,800	+6.79(+1.21%)
May 23, 2001	556.38	561.68	555.84	560.79	37,840,000	+4.27(+0.77%)
May 22, 2001	554.97	560.06	552.46	556.52	37,067,600	+2.16(+0.39%)
May 21, 2001	557.43	560.08	552.70	554.36	22,424,000	-3.30(-0.59%)
May 18, 2001	565.84	565.84	555.86	557.66	31,742,000	-7.95(-1.41%)
May 17, 2001	568.59	572.22	564.73	565.61	31,601,200	+0.46(+0.08%)
May 16, 2001	561.18	569.03	561.18	565.15	33,079,400	+3.69(+0.66%)
May 15, 2001	566.75	566.93	559.97	561.46	43,330,400	-5.23(-0.92%)
May 14, 2001	570.35	570.35	562.49	566.69	27,497,400	-4.33(-0.76%)
May 11, 2001	573.50	573.50	570.22	571.02	33,463,600	-2.71(-0.47%)
May 10, 2001	573.84	579.98	572.11	573.73	42,791,600	+0.82(+0.14%)
May 09, 2001	571.08	574.51	568.81	572.91	35,728,800	+2.00(+0.35%)
May 08, 2001	576.73	581.33	569.53	570.91	44,476,800	-6.08(-1.05%)
May 04, 2001	604.17	604.18	576.99	576.99	62,512,600	-29.67(-4.89%)
May 03, 2001	615.98	620.48	606.66	606.66	100,927,400	-4.76(-0.78%)
May 02, 2001	592.03	612.07	591.11	611.42	106,190,800	+26.92(+4.61%)
Apr 30, 2001	588.37	593.79	583.77	584.50	47,172,000	-1.37(-0.23%)
Apr 27, 2001	580.07	591.32	579.98	585.87	40,373,400	+5.98(+1.03%)
Apr 26, 2001	572.63	581.57	572.63	579.89	37,896,800	+6.89(+1.20%)
Apr 25, 2001	571.16	576.68	570.00	573.00	28,020,200	+1.31(+0.23%)
Apr 24, 2001	572.96	573.00	567.49	571.69	29,515,600	-1.68(-0.29%)
Apr 23, 2001	576.63	577.25	570.49	573.37	31,285,200	-2.30(-0.40%)
Apr 20, 2001	571.63	582.69	569.70	575.67	74,064,800	+5.66(+0.99%)
Apr 19, 2001	577.11	578.52	567.68	570.01	58,432,400	-0.01(-0.00%)
Apr 18, 2001	576.23	578.20	564.66	570.02	30,621,400	-5.05(-0.88%)
Apr 17, 2001	581.84	581.84	571.51	575.07	23,715,200	-6.30(-1.08%)
Apr 16, 2001	581.04	581.68	573.69	581.37	22,807,400	+0.00(+0.00%)
Apr 13, 2001	568.56	581.37	568.56	581.37	27,548,400	+14.90(+2.63%)
Apr 12, 2001	567.57	568.23	559.71	566.47	31,511,000	-1.41(-0.25%)
Apr 11, 2001	556.38	569.71	555.14	567.88	45,627,800	+12.39(+2.23%)
Apr 10, 2001	553.40	558.99	547.72	555.49	45,980,600	+2.15(+0.39%)
Apr 09, 2001	575.17	575.17	552.90	553.34	54,154,800	-24.10(-4.17%)
Apr 06, 2001	602.74	602.74	577.44	577.44	56,623,200	-14.30(-2.42%)
Apr 05, 2001	593.91	598.72	574.92	591.74	58,565,000	-2.52(-0.42%)
Apr 04, 2001	627.05	627.05	594.26	594.26	64,955,600	-38.91(-6.15%)
Apr 03, 2001	650.65	650.65	633.17	633.17	36,603,200	-17.57(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.