Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	18.71	18.71	18.18	18.22	21,446,938	-0.42(-2.24%)
Jun 28, 2001	18.56	18.84	18.54	18.64	4,025,747	+0.11(+0.62%)
Jun 27, 2001	18.46	18.68	18.28	18.52	4,376,871	-0.02(-0.11%)
Jun 26, 2001	18.82	18.84	18.18	18.54	13,466,143	-0.18(-0.93%)
Jun 25, 2001	18.83	18.98	18.62	18.72	5,433,660	-0.22(-1.14%)
Jun 22, 2001	19.12	19.14	18.72	18.93	6,009,955	-0.35(-1.82%)
Jun 21, 2001	18.85	19.30	18.85	19.28	5,204,924	+0.28(+1.49%)
Jun 20, 2001	18.85	19.19	18.72	19.00	5,797,409	+0.01(+0.07%)
Jun 19, 2001	19.19	19.39	18.84	18.99	6,546,147	-0.20(-1.05%)
Jun 18, 2001	19.13	19.22	18.95	19.19	7,539,067	-0.11(-0.59%)
Jun 15, 2001	19.75	20.12	19.13	19.30	17,605,960	-0.87(-4.31%)
Jun 14, 2001	20.20	20.47	20.06	20.17	7,141,453	-0.03(-0.13%)
Jun 13, 2001	20.14	20.39	20.10	20.20	4,786,664	+0.13(+0.64%)
Jun 12, 2001	19.98	20.23	19.85	20.07	5,521,738	-0.07(-0.33%)
Jun 11, 2001	19.83	20.19	19.69	20.14	3,924,598	+0.31(+1.56%)
Jun 08, 2001	19.97	20.20	19.46	19.83	3,656,651	-0.30(-1.47%)
Jun 07, 2001	19.91	20.24	19.87	20.12	3,751,413	+0.13(+0.64%)
Jun 06, 2001	20.27	20.50	19.94	20.00	7,770,031	+0.20(+0.99%)
Jun 05, 2001	19.70	20.03	19.52	19.80	7,015,352	+0.12(+0.62%)
Jun 04, 2001	19.89	19.93	19.58	19.68	5,342,017	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.